元大台灣50正2 (00631L)-日盛-頭份券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
212.1
漲跌
▼2.2
漲幅
-1.03%
成交量
3,445張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.2	116.55	0	0.00	116.60	1.2	4,222	0.03%
2023/04/06	1	115.15	0	0.00	116.00	1	4,237	0.02%
2023/03/30	0	0.00	1	116.80	116.80	-1	4,356	-0.02%
2023/03/28	1	114.95	3	114.50	114.50	-2	4,571	-0.04%
2023/03/24	3	118.30	0	0.00	118.30	3	4,690	0.06%
2023/03/23	0	0.00	2	116.38	117.00	-2	4,735	-0.04%
2023/03/22	1	115.25	3	114.42	115.35	-2	4,827	-0.04%
2023/03/21	2	111.45	2	112.03	111.50	0	4,850	0.00%
2023/03/17	0	0.00	1	110.25	111.00	-1	4,928	-0.02%
2023/03/16	2	107.98	0	0.00	107.90	2	5,010	0.04%
2023/03/14	2.1	109.29	10	109.50	109.25	-8	5,093	-0.16%
2023/03/13	1	109.55	1	111.75	111.85	0	5,134	0.00%
2023/03/10	3	111.50	0	0.00	111.00	3	5,117	0.06%
2023/03/08	0	0.00	27	115.40	115.65	-27	5,245	-0.51%
2023/03/07	27.2	116.99	0	0.00	117.00	27.2	5,267	0.52%
2023/03/06	6	115.70	2	115.78	115.45	4	5,347	0.07%
2023/03/02	3	112.50	0	0.00	112.40	3	5,516	0.05%
2023/03/01	2	112.45	0	0.00	112.50	2	5,563	0.04%
2023/02/23	2	113.15	2	111.55	113.10	0	5,621	0.00%
2023/02/22	2	109.45	0	0.00	109.80	2	5,706	0.04%
2023/02/20	1	110.85	0	0.00	112.00	1	6,039	0.02%
2023/02/17	3	110.47	3	111.25	111.05	0	6,278	0.00%
2023/02/16	1	113.15	1	113.10	112.95	0	6,383	0.00%
2023/02/14	5	114.48	4	114.48	114.50	1	6,823	0.01%
2023/02/13	2	112.70	2	112.03	112.70	0	7,067	0.00%
2023/02/10	4.1	113.08	4	113.30	113.15	0.1	7,188	0.00%
2023/02/08	5	113.65	5	112.99	113.65	0	7,455	0.00%
2023/02/03	5	113.49	5	113.36	113.55	0	7,655	0.00%
2023/02/02	6	113.33	6	113.13	113.60	0	7,735	0.00%
2023/01/31	11	110.44	1	111.45	109.30	10	7,965	0.13%
2023/01/30	0	0.00	1	111.50	111.55	-1	8,041	-0.01%
2023/01/17	0	0.00	1	104.10	104.00	-1	8,203	-0.01%
2023/01/16	5	104.00	35	104.05	104.00	-30	8,354	-0.36%
2023/01/13	4	103.41	5	103.83	102.60	-1	8,411	-0.01%
2023/01/12	2	101.08	2	102.38	101.15	0	8,623	0.00%
2023/01/11	1	101.85	1	102.35	101.70	0	8,712	0.00%
2023/01/10	32.1	101.86	3	101.72	102.30	29.1	8,967	0.32%
2023/01/09	2	101.20	3	100.05	101.20	-1	9,149	-0.01%
2023/01/06	2	95.90	4	95.65	95.90	-2	9,223	-0.02%
2023/01/05	1	94.70	1	95.85	94.50	0	9,317	0.00%
2023/01/03	5	93.44	5	93.59	94.05	0	9,587	0.00%
2022/12/30	1	93.25	3	93.40	92.80	-2	9,525	-0.02%
2022/12/29	3	91.02	0	0.00	91.70	3	9,575	0.03%
2022/12/28	3	92.53	0	0.00	92.40	3	9,775	0.03%
2022/12/27	3	95.03	5	95.88	95.05	-2	9,835	-0.02%
2022/12/23	3	93.57	1	94.05	93.70	2	10,069	0.02%
2022/12/22	2	96.40	4	95.93	96.40	-2	10,178	-0.02%
2022/12/21	4	93.34	3	93.62	93.20	1	10,293	0.01%
2022/12/20	2	93.65	0	0.00	92.50	2	10,334	0.02%
2022/12/16	6	96.71	5	97.24	96.95	1	10,298	0.01%
2022/12/15	5	100.36	5	100.08	100.40	0	10,298	0.00%
2022/12/14	5	100.30	5	99.79	100.30	0	10,266	0.00%
2022/12/12	2.1	97.52	2	98.30	98.40	0.1	10,102	0.00%
2022/12/09	7	99.97	7	99.89	100.00	0	10,092	0.00%
2022/12/08	4	97.34	4	97.56	97.50	0	10,065	0.00%
2022/12/07	2	99.28	2	100.33	99.10	0	10,007	0.00%
2022/12/06	1	100.60	1	100.10	100.10	0	9,952	0.00%
2022/12/05	4	103.63	4	104.20	103.55	0	9,941	0.00%
2022/12/02	2	103.25	2	103.40	103.05	0	9,901	0.00%
2022/12/01	5	104.25	5	105.54	104.35	0	9,945	0.00%
2022/11/30	3	102.10	4	100.79	102.10	-1	9,847	-0.01%
2022/11/29	2	99.88	2	98.40	99.95	0	9,797	0.00%
2022/11/28	5	97.71	5	98.51	97.85	0	9,789	0.00%
2022/11/25	2	101.03	4	101.33	100.80	-2	9,828	-0.02%
2022/11/24	1	101.35	2	100.55	101.55	-1	9,766	-0.01%
2022/11/22	2	97.83	2	97.25	97.85	0	9,699	0.00%
2022/11/21	4	96.80	4	97.44	96.75	0	9,649	0.00%
2022/11/18	2	98.05	2	98.65	97.20	0	9,650	0.00%
2022/11/17	1	98.20	1	98.00	98.15	0	9,565	0.00%
2022/11/16	5	97.16	5	97.98	97.80	0	9,453	0.00%
2022/11/15	5	97.81	5	94.01	97.75	0	9,282	0.00%
2022/11/14	4	92.23	5	91.95	92.20	-1	9,044	-0.01%
2022/11/11	15	90.16	16	89.72	90.65	-1	8,915	-0.01%
2022/11/10	2.1	83.62	3	84.05	83.60	-0.9	8,548	-0.01%
2022/11/09	4	85.08	24	84.62	85.20	-20	8,418	-0.24%
2022/11/08	22	81.68	1	81.85	81.45	21	8,194	0.26%
2022/11/07	4	80.26	2	79.88	80.30	2	8,091	0.02%
2022/11/04	2	75.88	4	76.91	77.95	-2	7,960	-0.03%
2022/11/03	1	76.50	0	0.00	77.35	1	7,878	0.01%
2022/11/02	1	78.70	0	0.00	78.80	1	7,830	0.01%
2022/11/01	0	0.00	5	78.27	78.20	-5	7,804	-0.06%
2022/10/28	3	75.00	1	74.70	74.90	2	7,772	0.03%
2022/10/27	0	0.00	7	77.09	76.95	-7	7,679	-0.09%
2022/10/26	2	75.60	1	75.30	74.80	1	7,622	0.01%
2022/10/25	9	74.12	4	75.26	74.00	5	7,521	0.07%
2022/10/24	2	77.80	1	78.30	76.25	1	7,319	0.01%
2022/10/21	3	76.48	1	77.00	75.60	2	7,180	0.03%
2022/10/20	4	74.24	5	75.71	76.70	-1	7,150	-0.01%
2022/10/19	1	78.95	2	79.50	77.80	-1	6,924	-0.01%
2022/10/18	1	78.65	0	0.00	79.15	1	6,835	0.01%
2022/10/17	2	76.35	2	77.48	79.35	0	6,597	0.00%
2022/10/14	1	79.95	1	79.35	79.95	0	6,370	0.00%
2022/10/13	2	77.60	0	0.00	75.60	2	6,281	0.03%
2022/10/12	2	78.50	0	0.00	78.60	2	6,195	0.03%
2022/10/11	1.2	80.09	0	0.00	78.85	1.2	6,181	0.02%
2022/10/07	1	87.30	3	87.00	86.85	-2	6,052	-0.03%
2022/10/06	1	89.15	2	89.35	89.15	-1	6,117	-0.02%
2022/10/05	1	88.25	7	88.03	88.30	-6	6,212	-0.10%
2022/10/04	1	85.55	0	0.00	85.55	1	6,156	0.02%
2022/10/03	2	81.73	0	0.00	81.50	2	6,111	0.03%
2022/09/29	0	0.00	3	86.08	85.05	-3	6,311	-0.05%
2022/09/28	3.1	85.61	5	85.30	84.65	-2	6,421	-0.03%
2022/09/27	2	88.65	2	88.95	88.70	0	6,516	0.00%
2022/09/26	3.1	89.17	0	0.00	88.15	3.1	6,626	0.05%
2022/09/23	2.1	92.95	0	0.00	92.70	2.1	6,762	0.03%
2022/09/22	0	0.00	1	93.80	94.20	-1	6,910	-0.01%
2022/09/20	2	98.20	3	97.88	98.20	-1	6,911	-0.01%
2022/09/16	0.1	97.90	0	0.00	97.45	0.1	7,118	0.00%
2022/09/14	1	98.90	0	0.00	99.00	1	7,301	0.01%
2022/09/12	0	0.00	1	101.60	101.90	-1	7,362	-0.01%
2022/09/02	1	100.50	0	0.00	99.40	1	7,373	0.01%
2022/08/29	0	0.00	3	102.73	103.10	-3	7,093	-0.04%
2022/08/26	1	109.55	0	0.00	108.80	1	7,005	0.01%
2022/08/24	1	107.05	0	0.00	105.65	1	6,999	0.01%
2022/08/18	2	109.90	0	0.00	110.40	2	6,972	0.03%
2022/08/16	0	0.00	1	111.50	111.25	-1	6,962	-0.01%
2022/08/12	0	0.00	3	108.73	109.45	-3	6,949	-0.04%
2022/08/11	2	107.95	0	0.00	107.80	2	6,974	0.03%
2022/08/10	3	103.70	0	0.00	104.00	3	6,950	0.04%
2022/08/03	0	0.00	2	101.10	101.00	-2	6,858	-0.03%
2022/07/29	0	0.00	1	105.00	104.20	-1	6,770	-0.01%
2022/07/26	0	0.00	1	100.65	101.00	-1	6,622	-0.02%
2022/07/20	1	101.35	0	0.00	100.00	1	6,544	0.02%
2022/07/15	0	0.00	3	94.75	96.80	-3	6,333	-0.05%
2022/07/14	5	93.85	0	0.00	95.25	5	6,203	0.08%
2022/07/13	3	93.67	11	93.81	93.80	-8	6,062	-0.13%
2022/07/12	8	89.36	9	90.07	88.50	-1	5,863	-0.02%
2022/07/11	2	93.63	1	94.85	93.35	1	5,673	0.02%
2022/07/08	3	94.25	2	94.40	94.80	1	5,575	0.02%
2022/07/07	2	89.73	2	91.40	93.05	0	5,356	0.00%
2022/07/06	1	89.50	0	0.00	88.45	1	5,093	0.02%
2022/07/05	1	92.05	0	0.00	92.80	1	4,813	0.02%
2022/07/01	2	93.43	0	0.00	92.35	2	4,354	0.05%
2022/06/30	5	99.95	0	0.00	98.35	5	4,074	0.12%
2022/06/27	0	0.00	1	107.55	107.95	-1	3,743	-0.03%
2022/06/23	2	103.18	0	0.00	102.15	2	3,503	0.06%
2022/06/22	1	107.95	0	0.00	103.90	1	3,327	0.03%
2022/06/21	0	0.00	1	108.60	108.85	-1	3,251	-0.03%
2022/06/20	1	106.00	0	0.00	103.60	1	3,176	0.03%
2022/06/01	0	0.00	1	121.20	121.20	-1	3,151	-0.03%
2022/05/09	0	0.00	0.5	112.93	112.35	-0.5	2,776	-0.02%
2022/05/05	0	0.00	40	123.01	122.00	-40	2,722	-1.47%
2022/04/28	26	117.66	0	0.00	118.00	26	2,812	0.92%
2022/04/25	15	121.00	0	0.00	120.45	15	2,715	0.55%
2022/04/19	1	126.70	0	0.00	126.70	1	2,637	0.04%
2022/04/15	0	0.00	1	126.50	126.30	-1	2,635	-0.04%
2022/04/11	1	127.35	0	0.00	126.50	1	2,618	0.04%
2022/04/08	1	130.50	0	0.00	130.95	1	2,598	0.04%
2022/03/30	0	0.00	1	137.55	137.95	-1	2,596	-0.04%
2022/03/29	1	135.65	0	0.00	135.05	1	2,594	0.04%
2022/03/25	0	0.00	2	136.80	136.80	-2	2,574	-0.08%
2022/03/21	0	0.00	0.1	134.96	134.55	-0.1	2,546	0.00%
2022/03/17	0.1	133.00	0.1	132.21	133.85	0	2,527	0.00%
2022/03/16	1	125.90	0	0.00	125.90	1	2,477	0.04%
2022/03/15	0.1	126.25	0	0.00	124.85	0.1	2,453	0.00%
2022/03/14	1	130.15	0	0.00	130.15	1	2,416	0.04%
2022/03/10	0	0.00	1	133.50	133.10	-1	2,403	-0.04%
2022/03/08	1	124.25	0	0.00	123.00	1	2,342	0.04%
2022/03/07	2	128.70	0	0.00	128.65	2	2,225	0.09%
2022/02/25	2	136.45	0	0.00	136.45	2	2,153	0.09%
2022/02/24	1	136.00	0	0.00	136.05	1	2,121	0.05%
2022/02/18	0	0.00	5	144.61	147.30	-5	1,957	-0.26%
2022/02/17	0	0.00	7	148.28	147.35	-7	1,955	-0.36%
2022/02/15	10	143.20	0	0.00	142.05	10	1,947	0.51%
2022/01/25	2	137.50	0	0.00	138.15	2	1,994	0.10%
2022/01/21	2	142.40	0	0.00	141.45	2	1,915	0.10%
2022/01/20	2	147.50	0	0.00	147.50	2	1,886	0.11%
2022/01/07	2	146.60	0	0.00	145.25	2	1,987	0.10%
2022/01/04	0	0.00	2	150.00	151.20	-2	2,038	-0.10%
2022/01/03	0	0.00	2	147.00	146.55	-2	2,070	-0.10%
2021/12/29	0.5	146.30	0	0.00	146.75	0.5	2,160	0.02%
2021/12/27	0	0.00	2	143.70	143.60	-2	2,290	-0.09%
2021/12/21	0	0.00	1	137.00	139.45	-1	2,494	-0.04%
2021/11/05	0	0.00	2	130.50	130.75	-2	3,278	-0.06%
2021/10/28	20	127.48	20	127.40	127.40	0	3,183	0.00%
2021/10/22	50	124.84	50	125.30	125.30	0	3,272	0.00%
2021/10/12	2	118.15	0	0.00	118.55	2	3,215	0.06%
2021/10/04	0	0.00	1	118.85	118.15	-1	3,011	-0.03%
2021/09/29	2	123.95	0	0.00	124.05	2	2,825	0.07%
2021/09/28	2	129.25	0	0.00	129.55	2	2,786	0.07%
2021/09/23	2	127.90	0	0.00	128.30	2	2,786	0.07%
2021/09/06	1	134.65	0	0.00	134.15	1	2,850	0.04%
2021/09/02	0	0.00	35	131.60	131.05	-35	2,884	-1.21%
2021/08/30	0	0.00	2	131.00	131.80	-2	2,897	-0.07%
2021/08/23	0	0.00	0.1	122.45	122.05	-0.1	2,903	0.00%
2021/08/19	0.1	117.08	0	0.00	116.00	0.1	2,882	0.00%
2021/08/17	35	121.63	0	0.00	120.00	35	2,787	1.26%
2021/08/12	1	127.50	0	0.00	127.50	1	2,927	0.03%
2021/07/22	0	0.00	1	130.95	131.10	-1	4,165	-0.02%
2021/07/20	2	129.90	0	0.00	129.60	2	4,165	0.05%
2021/07/09	0	0.00	1	130.80	131.50	-1	4,165	-0.02%
2021/07/01	1	133.60	1	131.65	131.65	0	4,226	0.00%
2021/06/30	0	0.00	1	133.20	133.05	-1	4,235	-0.02%
2021/06/29	1	131.10	0	0.00	130.10	1	4,226	0.02%
2021/06/22	0	0.00	1	122.75	122.75	-1	4,298	-0.02%
2021/06/21	1	121.85	0	0.00	122.05	1	4,312	0.02%
2021/06/18	1	127.60	1	126.75	126.75	0	4,261	0.00%
2021/06/11	0	0.00	1	125.00	124.80	-1	4,327	-0.02%
2021/06/08	0	0.00	1	122.30	122.30	-1	4,334	-0.02%
2021/06/07	1	123.75	0	0.00	123.25	1	4,389	0.02%
2021/06/04	1	123.50	1	123.20	123.45	0	4,367	0.00%
2021/05/27	0	0.00	1	115.45	115.70	-1	4,608	-0.02%
2021/05/26	1	116.35	2	116.10	116.40	-1	4,670	-0.02%
2021/05/25	1	114.05	1	116.10	116.45	0	4,699	0.00%
2021/05/19	1	110.20	1	109.00	109.45	0	4,598	0.00%
2021/05/18	1	108.60	4	108.48	110.15	-3	4,555	-0.07%
2021/05/17	3	101.40	0	0.00	99.10	3	4,456	0.07%
2021/05/14	3	104.95	0	0.00	105.20	3	4,283	0.07%
2021/05/12	1	99.55	1	101.10	105.10	0	4,078	0.00%
2021/05/11	1	115.30	0	0.00	115.30	1	3,889	0.03%
2021/05/06	0	0.00	2	122.68	121.70	-2	3,894	-0.05%
2021/05/05	0	0.00	1	121.60	119.35	-1	3,890	-0.03%
2021/05/04	1	126.20	0	0.00	121.55	1	3,921	0.03%
2021/05/03	1	128.70	1	125.50	125.50	0	3,906	0.00%
2021/04/27	1	130.15	1	130.60	130.60	0	3,979	0.00%
2021/04/23	1	124.40	1	125.55	126.10	0	4,055	0.00%
2021/04/22	0	0.00	1	126.70	123.65	-1	4,140	-0.02%
2021/04/20	1	125.30	0	0.00	126.15	1	4,167	0.02%
2021/04/15	1	123.05	0	0.00	123.05	1	4,244	0.02%
2021/04/09	1	121.75	1	120.35	120.35	0	4,402	0.00%
2021/04/07	1	119.30	1	119.50	119.50	0	4,424	0.00%
2021/04/06	0	0.00	3	118.87	119.00	-3	4,421	-0.07%
2021/04/01	1	115.80	3	115.53	116.00	-2	4,433	-0.05%
2021/03/31	1	115.60	0	0.00	114.35	1	4,442	0.02%
2021/03/26	1	110.05	2	112.38	112.65	-1	4,465	-0.02%
2021/03/25	1	107.85	1	109.25	109.25	0	4,454	0.00%
2021/03/24	3	108.75	31	108.15	108.45	-28	4,422	-0.63%
2021/03/23	1	111.20	0	0.00	110.60	1	4,417	0.02%
2021/03/22	0	0.00	2	110.60	110.85	-2	4,428	-0.05%
2021/03/19	1	110.05	0	0.00	109.05	1	4,470	0.02%
2021/03/18	0	0.00	1	112.75	112.50	-1	4,467	-0.02%
2021/03/17	1	112.60	0	0.00	110.85	1	4,498	0.02%
2021/03/16	21	111.85	2	111.90	112.50	19	4,545	0.42%
2021/03/15	11	111.24	0	0.00	111.40	11	4,549	0.24%
2021/03/12	1	111.75	0	0.00	111.50	1	4,591	0.02%
2021/03/11	1	109.60	2	110.58	111.00	-1	4,592	-0.02%
2021/03/10	1	106.30	1	106.35	106.50	0	4,566	0.00%
2021/03/05	3	104.00	1	105.35	106.25	2	4,470	0.04%
2021/03/04	1	107.60	0	0.00	107.50	1	4,406	0.02%
2021/03/03	0	0.00	1	110.35	111.30	-1	4,351	-0.02%
2021/03/02	0	0.00	1	111.20	107.25	-1	4,341	-0.02%
2021/02/26	4	108.34	1	108.00	107.20	3	4,329	0.07%
2021/02/25	1	113.10	2	114.30	114.25	-1	4,245	-0.02%
2021/02/24	3	112.32	2	112.43	111.40	1	4,247	0.02%
2021/02/23	1	112.50	2	115.03	115.35	-1	4,185	-0.02%
2021/02/19	1	113.75	0	0.00	113.95	1	4,147	0.02%
2021/02/18	1	114.90	0	0.00	115.50	1	4,199	0.02%
2021/02/17	0	0.00	2	114.35	114.40	-2	4,262	-0.05%
2021/02/05	1	106.25	1	106.35	106.20	0	4,193	0.00%
2021/02/04	1	104.00	1	105.10	104.40	0	4,197	0.00%
2021/02/03	1	105.95	0	0.00	105.90	1	4,225	0.02%
2021/02/02	0	0.00	1	105.60	105.30	-1	4,296	-0.02%
2021/02/01	1	97.95	3	100.00	100.45	-2	4,327	-0.05%
2021/01/29	3	98.93	0	0.00	97.10	3	4,346	0.07%
2021/01/28	2	100.65	1	101.60	100.65	1	4,392	0.02%
2021/01/27	0	0.00	2	104.95	104.50	-2	4,461	-0.04%
2021/01/26	2	104.25	1	103.90	103.85	1	4,466	0.02%
2021/01/25	1	108.85	0	0.00	108.00	1	4,417	0.02%
2021/01/22	1	110.50	0	0.00	109.50	1	4,395	0.02%
2021/01/20	1	105.70	0	0.00	105.45	1	4,309	0.02%
2021/01/19	0	0.00	2	105.25	107.30	-2	4,269	-0.05%
2021/01/18	1	103.60	0	0.00	102.40	1	4,250	0.02%
2021/01/15	0	0.00	2	105.13	103.00	-2	4,189	-0.05%
2021/01/14	1	104.00	0	0.00	104.00	1	4,104	0.02%
2021/01/13	0	0.00	1	103.10	104.95	-1	4,096	-0.02%
2021/01/12	1	101.60	0	0.00	100.75	1	4,057	0.02%
2021/01/07	0	0.00	1	97.55	97.45	-1	4,056	-0.02%
2021/01/04	1	93.00	2	91.00	92.85	-1	3,980	-0.03%
2020/12/30	0	0.00	2	89.30	89.45	-2	4,043	-0.05%
2020/12/22	0	0.00	5	84.65	82.95	-5	4,351	-0.11%
2020/12/15	2	81.70	0	0.00	81.25	2	4,806	0.04%
2020/12/11	2	84.00	0	0.00	83.65	2	4,843	0.04%
2020/12/10	2	83.95	0	0.00	83.65	2	4,893	0.04%
2020/11/19	2	77.20	0	0.00	77.55	2	5,199	0.04%
2020/11/16	0	0.00	2	74.60	76.30	-2	5,380	-0.04%
2020/11/11	0	0.00	2	72.00	72.00	-2	5,331	-0.04%
2020/11/06	0	0.00	2	68.80	68.55	-2	5,188	-0.04%
2020/11/04	0	0.00	2	67.35	68.20	-2	5,101	-0.04%
2020/10/29	8	64.38	0	0.00	64.90	8	5,068	0.16%
2020/10/27	1	67.15	0	0.00	67.20	1	5,131	0.02%
2020/10/20	0	0.00	1	67.25	66.90	-1	5,554	-0.02%
2020/10/16	1	66.00	0	0.00	65.65	1	5,613	0.02%
2020/10/08	0	0.00	3	67.02	67.15	-3	5,781	-0.05%
2020/10/06	0	0.00	4	65.05	65.10	-4	5,794	-0.07%
2020/09/29	0	0.00	2	63.20	62.65	-2	5,806	-0.03%
2020/09/28	0	0.00	2	62.15	62.60	-2	5,866	-0.03%
2020/09/24	8	60.76	0	0.00	60.15	8	5,861	0.14%
2020/09/23	2	63.30	0	0.00	63.75	2	5,729	0.03%
2020/09/22	3	64.10	0	0.00	63.40	3	5,735	0.05%
2020/09/21	2	65.58	0	0.00	65.40	2	5,649	0.04%
2020/09/15	0	0.00	2	66.30	66.55	-2	5,571	-0.04%
2020/09/14	0	0.00	2	65.80	66.60	-2	5,510	-0.04%
2020/08/25	0	0.00	1	65.15	65.10	-1	6,044	-0.02%
2020/08/21	0	0.00	2	62.80	63.40	-2	6,137	-0.03%
2020/08/20	8	62.27	1	61.25	60.70	7	6,139	0.11%
2020/08/17	0	0.00	1	67.05	67.25	-1	6,323	-0.02%
2020/08/12	1	63.80	0	0.00	63.95	1	6,572	0.02%
2020/06/23	0	0.00	34	50.45	50.50	-34	11,417	-0.30%
2020/06/16	34	49.62	0	0.00	49.52	34	13,700	0.25%
2020/06/08	0	0.00	10	49.46	49.95	-10	15,281	-0.07%
2020/06/02	0	0.00	5	46.02	45.95	-5	15,308	-0.03%
2020/06/01	0	0.00	5	45.57	45.56	-5	15,273	-0.03%
2020/05/27	0	0.00	5	45.05	44.87	-5	15,182	-0.03%
2020/05/26	10	44.78	1	44.36	45.04	9	15,160	0.06%
2020/05/25	1	43.03	0	0.00	43.85	1	15,047	0.01%
2020/05/22	5	43.27	0	0.00	43.02	5	14,944	0.03%
2020/05/19	0	0.00	4	43.93	43.82	-4	14,660	-0.03%
2020/05/14	2	43.46	0	0.00	42.85	2	14,313	0.01%
2020/05/13	1	43.67	0	0.00	44.20	1	14,146	0.01%
2020/05/12	1	43.74	0	0.00	43.79	1	14,065	0.01%
2020/05/08	0	0.00	6	44.07	44.00	-6	13,792	-0.04%
2020/05/05	1	42.81	0	0.00	42.74	1	13,359	0.01%
2020/05/04	1	41.94	0	0.00	42.18	1	13,214	0.01%
2020/04/28	0	0.00	1	41.23	41.82	-1	12,664	-0.01%
2020/04/27	0	0.00	1	40.65	41.57	-1	12,611	-0.01%
2020/04/24	0	0.00	10	39.13	39.43	-10	12,378	-0.08%
2020/04/23	11	39.51	0	0.00	39.66	11	12,225	0.09%
2020/04/17	0	0.00	1	41.38	41.55	-1	11,312	-0.01%
2020/04/16	10	39.71	10	39.74	39.76	0	11,003	0.00%
2020/04/15	2	40.02	2	39.98	39.87	0	10,854	0.00%
2020/04/14	4	39.33	4	38.45	39.53	0	10,661	0.00%
2020/04/09	0	0.00	4	37.10	37.43	-4	10,121	-0.04%
2020/04/07	10	36.49	3	36.59	36.64	7	9,572	0.07%
2020/04/01	0	0.00	7	34.07	33.97	-7	8,972	-0.08%
2020/03/31	8	34.25	0	0.00	33.94	8	8,754	0.09%
2020/03/30	7	33.53	2	32.61	33.70	5	8,458	0.06%
2020/03/27	1	34.76	0	0.00	33.99	1	8,004	0.01%
2020/03/26	1	34.28	3	33.67	34.30	-2	7,569	-0.03%
2020/03/25	9	33.79	4	33.74	33.41	5	7,062	0.07%
2020/03/24	4	31.30	14	31.08	31.40	-10	6,439	-0.16%
2020/03/23	10	27.65	2	27.61	28.25	8	5,892	0.14%
2020/03/20	8	29.72	46	28.78	30.45	-38	5,475	-0.69%
2020/03/19	22	26.55	6	26.57	26.40	16	4,886	0.33%
2020/03/18	2	32.09	1	30.76	30.66	1	4,229	0.02%
2020/03/17	25	32.81	2	32.89	32.88	23	3,892	0.59%
2020/03/16	1	37.70	1	35.78	34.63	0	3,470	0.00%
2020/03/13	18	34.64	16	34.02	37.64	2	3,199	0.06%
2020/03/12	1	39.60	0	0.00	39.43	1	2,837	0.04%
2020/03/11	0	0.00	2	45.01	43.42	-2	2,642	-0.08%
2020/03/10	2	44.43	0	0.00	44.72	2	2,574	0.08%
2020/02/19	0	0.00	1	51.35	51.35	-1	1,697	-0.06%
2020/02/12	1	51.40	0	0.00	51.45	1	1,563	0.06%
2020/02/10	0	0.00	1	49.93	49.75	-1	1,563	-0.06%
2020/02/06	2	51.18	1	50.35	51.10	1	1,517	0.07%
2020/02/05	0	0.00	1	49.05	49.50	-1	1,497	-0.07%
2020/02/04	1	48.47	1	48.71	49.38	0	1,450	0.00%
2020/02/03	1	47.59	1	47.79	47.91	0	1,424	0.00%
2020/01/31	1	49.23	2	49.35	48.87	-1	1,342	-0.07%
2020/01/16	1	54.15	0	0.00	54.15	1	1,192	0.08%
2020/01/14	3	55.10	0	0.00	55.15	3	1,159	0.26%
2020/01/13	1	54.40	0	0.00	54.55	1	1,161	0.09%
2019/11/29	0	0.00	5	48.65	48.38	-5	1,098	-0.46%
2019/11/28	0	0.00	1	49.78	49.78	-1	1,082	-0.09%
2019/11/14	6	48.58	0	0.00	48.29	6	1,231	0.49%
2019/09/12	0	0.00	10	42.04	41.92	-10	1,642	-0.61%
2019/09/09	0	0.00	2	41.62	41.65	-2	1,671	-0.12%
2019/09/05	0	0.00	3	41.10	41.13	-3	1,667	-0.18%
2019/08/26	2	38.00	0	0.00	38.12	2	1,753	0.11%
2019/08/22	1	39.22	0	0.00	39.24	1	1,733	0.06%
2019/08/14	2	38.98	0	0.00	38.70	2	1,731	0.12%
2019/07/05	0	0.00	15	39.65	39.75	-15	1,727	-0.87%
2019/06/28	0	0.00	15	38.69	38.75	-15	1,713	-0.88%
2019/06/21	0	0.00	4	38.85	38.75	-4	1,671	-0.24%
2019/06/13	5	36.99	9	36.97	36.94	-4	1,650	-0.24%
2019/06/10	30	37.00	0	0.00	37.10	30	1,607	1.87%
2019/06/06	4	36.02	0	0.00	35.85	4	1,578	0.25%
2019/06/05	1	36.53	0	0.00	36.45	1	1,550	0.06%
2019/05/21	3	36.74	0	0.00	36.74	3	1,432	0.21%
2019/05/13	2	38.17	2	37.75	37.75	0	1,298	0.00%
2019/01/15	0	0.00	1	32.10	32.02	-1	4,972	-0.02%
2019/01/11	0	0.00	2	31.83	31.70	-2	5,081	-0.04%
2019/01/04	0	0.00	10	29.30	29.37	-10	5,323	-0.19%
2018/12/27	10	31.11	1	31.23	31.10	9	5,794	0.16%
2018/12/25	1	30.05	0	0.00	30.18	1	5,794	0.02%
2018/11/22	0	0.00	2	31.82	31.59	-2	5,214	-0.04%
2018/11/09	2	32.28	0	0.00	32.22	2	4,969	0.04%
2018/11/01	0	0.00	38	32.42	32.49	-38	4,572	-0.83%
2018/10/26	38	30.66	2	29.94	30.17	36	4,220	0.85%
2018/10/25	0	0.00	1	30.44	30.34	-1	4,049	-0.02%
2018/10/24	0	0.00	1	31.65	32.00	-1	3,852	-0.03%
2018/10/23	2	32.53	0	0.00	32.14	2	3,700	0.05%
2018/10/17	1	34.35	0	0.00	33.43	1	3,326	0.03%
2018/10/16	1	33.10	2	33.16	33.40	-1	3,293	-0.03%
2018/10/12	11	32.52	1	32.53	33.78	10	3,170	0.32%
2018/10/11	2	34.48	4	33.54	31.65	-2	3,008	-0.07%
2018/10/09	2	37.40	0	0.00	37.40	2	2,706	0.07%
2018/10/05	7	38.46	5	37.71	37.77	2	2,488	0.08%
2018/09/26	0	0.00	5	40.83	40.77	-5	2,212	-0.23%
2018/09/25	0	0.00	1	40.80	40.83	-1	2,228	-0.04%
2018/09/21	0	0.00	1	40.60	40.67	-1	2,217	-0.05%
2018/09/17	2	40.17	0	0.00	39.92	2	2,217	0.09%
2018/09/14	5	40.10	0	0.00	40.59	5	2,173	0.23%
2018/07/25	0	0.00	2	39.31	39.31	-2	2,060	-0.10%
2018/06/29	2	36.24	2	36.70	36.74	0	2,224	0.00%
2018/06/27	1	35.95	0	0.00	35.80	1	2,207	0.05%
2018/06/26	13	35.50	0	0.00	36.06	13	2,201	0.59%
2018/06/25	1	36.30	0	0.00	36.18	1	2,216	0.05%
2018/06/07	0	0.00	10	38.39	38.58	-10	2,366	-0.42%
2018/06/06	0	0.00	2	38.01	38.48	-2	2,394	-0.08%
2018/05/22	0	0.00	5	37.00	36.75	-5	2,693	-0.19%
2018/05/14	0	0.00	2	36.89	36.97	-2	3,191	-0.06%
2018/05/11	0	0.00	3	36.19	36.27	-3	3,186	-0.09%
2018/05/10	0	0.00	3	35.60	35.64	-3	3,155	-0.10%
2018/05/09	1	35.40	0	0.00	35.29	1	3,150	0.03%
2018/05/04	0	0.00	2	33.96	34.20	-2	3,119	-0.06%
2018/04/30	2	34.92	1	34.65	35.12	1	3,124	0.03%
2018/04/26	1	34.74	0	0.00	33.98	1	3,091	0.03%
2018/04/25	8	34.29	0	0.00	34.41	8	3,053	0.26%
2018/04/24	2	34.78	0	0.00	34.82	2	3,014	0.07%
2018/03/07	0	0.00	8	35.92	35.92	-8	2,390	-0.33%
2018/03/05	6	35.62	0	0.00	35.19	6	2,385	0.25%
2018/02/27	5	36.74	6	36.73	36.56	-1	2,278	-0.04%
2018/02/23	1	35.90	6	36.28	36.31	-5	2,224	-0.22%
2018/02/21	0	0.00	1	35.20	35.78	-1	2,190	-0.05%
2018/02/09	1	33.21	0	0.00	33.60	1	2,098	0.05%
2018/02/07	0	0.00	3	35.17	34.70	-3	1,970	-0.15%
2018/02/06	2	34.00	0	0.00	33.60	2	1,856	0.11%