元大滬深300正2 (00637L)-日盛-頭份券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	103	15.40	102	15.46	15.40	1	72,983	0.00%	大買/大賣/
2023/04/06	229	15.41	204	15.19	15.20	25	72,337	0.03%	大買/大賣/
2023/03/31	104	15.57	137	15.65	15.50	-33	72,133	-0.05%	大買/大賣/
2023/03/30	208	15.20	207	15.27	15.23	1	71,453	0.00%	大買/大賣/
2023/03/29	100	15.16	157	15.22	15.12	-57	70,954	-0.08%	大賣/
2023/03/27	212	14.92	208	14.99	14.96	4	72,077	0.01%	大買/大賣/
2023/03/24	208	15.21	202	15.29	15.19	6	72,186	0.01%	大買/大賣/
2023/03/23	3	15.05	3	15.20	15.23	0	72,724	0.00%
2023/03/22	6	15.12	10	15.13	15.09	-4	72,930	-0.01%
2023/03/21	2	14.78	1	14.86	15.05	1	72,856	0.00%
2023/03/20	12	14.77	110	14.76	14.68	-98	72,786	-0.13%	大賣/
2023/03/17	12	14.97	14	15.23	15.07	-2	72,921	0.00%
2023/03/16	114	14.88	112	14.96	14.95	2	72,778	0.00%	大買/大賣/
2023/03/15	61	15.15	55	15.29	15.03	6	73,186	0.01%
2023/03/14	18	14.94	11	15.01	14.96	7	74,261	0.01%
2023/03/13	214	15.12	100	15.22	15.22	114	74,724	0.15%	大買/鉅額交易
2023/03/10	28	15.10	2	15.20	15.10	26	74,418	0.03%
2023/03/09	2	15.51	1	15.38	15.38	1	75,041	0.00%
2023/03/08	29	15.60	17	15.63	15.49	12	74,950	0.02%
2023/03/07	56	16.09	4	16.32	16.06	52	76,035	0.07%
2023/03/06	13	16.07	0	0.00	16.11	13	77,230	0.02%
2023/03/03	8	16.23	0	0.00	16.29	8	76,572	0.01%
2023/03/01	16	16.07	6	16.42	16.37	10	76,872	0.01%
2023/02/24	130	16.19	100	15.97	15.95	30	76,801	0.04%	大買/
2023/02/23	206	16.43	201	16.55	16.32	5	76,557	0.01%	大買/大賣/
2023/02/22	201	16.54	200	16.67	16.51	1	76,592	0.00%	大買/大賣/
2023/02/21	200	16.63	205	16.71	16.63	-5	77,305	-0.01%	大買/大賣/
2023/02/20	11	15.97	8	16.25	16.39	3	77,097	0.00%
2023/02/17	113	16.42	101	16.60	16.39	12	77,427	0.02%	大買/大賣/
2023/02/16	153	16.89	157	16.79	16.89	-4	79,156	-0.01%	大買/大賣/
2023/02/15	153	16.61	151	16.70	16.52	2	80,063	0.00%	大買/大賣/
2023/02/14	113	16.69	101	16.81	16.61	12	80,236	0.01%	大買/大賣/
2023/02/13	12	16.59	55	16.67	16.81	-43	80,642	-0.05%
2023/02/10	51	16.35	51	16.48	16.35	0	80,738	0.00%
2023/02/09	33	16.46	3	16.43	16.60	30	81,714	0.04%
2023/02/08	50	16.35	0	0.00	16.19	50	83,133	0.06%
2023/02/07	38	16.38	3	16.43	16.28	35	83,832	0.04%
2023/02/06	23	16.16	0	0.00	16.01	23	84,917	0.03%
2023/02/03	46	16.62	0	0.00	16.51	46	85,120	0.05%
2023/02/02	20	17.42	20	17.15	17.16	0	85,931	0.00%
2023/02/01	36	17.04	31	17.36	17.22	5	86,246	0.01%
2023/01/31	1	17.34	0	0.00	17.37	1	87,397	0.00%
2023/01/30	23	18.20	16	18.11	17.80	7	87,401	0.01%
2023/01/17	16	17.60	1	17.42	17.42	15	87,028	0.02%
2023/01/16	21	17.80	30	17.81	17.85	-9	88,971	-0.01%
2023/01/13	2	16.95	19	16.94	16.92	-17	87,720	-0.02%
2023/01/12	0	0.00	1	16.69	16.52	-1	87,436	0.00%
2023/01/10	0	0.00	35	16.42	16.51	-35	87,453	-0.04%
2023/01/09	0	0.00	1	16.49	16.49	-1	87,409	0.00%
2023/01/06	5	16.40	11	16.33	16.29	-6	88,063	-0.01%
2023/01/05	0	0.00	7	15.91	16.11	-7	87,783	-0.01%
2023/01/04	1	15.40	1	15.45	15.28	0	87,372	0.00%
2023/01/03	2	14.99	0	0.00	15.26	2	87,950	0.00%
2022/12/30	0	0.00	22	15.45	15.47	-22	87,265	-0.03%
2022/12/29	20	15.20	0	0.00	15.19	20	86,973	0.02%
2022/12/28	24	15.32	24	15.51	15.49	0	87,926	0.00%
2022/12/27	13	15.37	60	15.61	15.47	-47	87,700	-0.05%
2022/12/26	12	15.20	10	15.26	15.18	2	87,367	0.00%
2022/12/23	2	15.02	2	15.35	15.13	0	87,819	0.00%
2022/12/22	1	15.22	0	0.00	15.28	1	87,697	0.00%
2022/12/21	0	0.00	6	15.03	15.01	-6	87,779	-0.01%
2022/12/20	54	15.18	10	14.94	14.81	44	88,189	0.05%
2022/12/19	25	15.80	10	15.68	15.69	15	87,553	0.02%
2022/12/16	1	15.79	15	15.90	15.81	-14	87,480	-0.02%
2022/12/15	4	15.74	0	0.00	15.72	4	87,148	0.00%
2022/12/14	2	15.81	3	15.83	15.83	-1	87,069	0.00%
2022/12/13	7	15.58	0	0.00	15.58	7	86,970	0.01%
2022/12/12	10	15.66	0	0.00	15.69	10	87,098	0.01%
2022/12/09	0	0.00	11	15.80	15.79	-11	87,835	-0.01%
2022/12/08	22	15.55	6	15.63	15.58	16	87,064	0.02%
2022/12/07	6	15.55	26	15.62	15.91	-20	87,149	-0.02%
2022/12/06	5	15.59	18	15.48	15.49	-13	87,337	-0.01%
2022/12/05	1	14.92	4	15.29	15.10	-3	85,977	0.00%
2022/12/02	14	14.69	0	0.00	14.60	14	84,667	0.02%
2022/12/01	19.5	15.02	2	14.98	14.95	17.5	84,320	0.02%
2022/11/30	6	14.40	4	14.49	14.47	2	83,063	0.00%
2022/11/29	11	14.09	112	13.94	14.34	-101	83,430	-0.12%	大賣/鉅額交易
2022/11/28	27	13.15	0	0.00	13.19	27	81,678	0.03%
2022/11/25	5	13.50	0	0.00	13.76	5	80,330	0.01%
2022/11/24	41	13.79	20	13.62	13.55	21	80,930	0.03%
2022/11/23	13	13.78	5	13.97	13.82	8	80,930	0.01%
2022/11/22	11	13.68	22	13.90	13.87	-11	81,010	-0.01%
2022/11/21	32	13.45	5	13.56	13.54	27	80,701	0.03%
2022/11/18	7	14.01	11	14.10	14.07	-4	80,321	0.00%
2022/11/17	27	13.94	1	14.20	13.83	26	80,040	0.03%
2022/11/16	10	14.31	11	14.39	14.30	-1	79,732	0.00%
2022/11/15	6	13.85	6	14.34	14.43	0	79,888	0.00%
2022/11/14	5	14.17	15	14.63	14.11	-10	78,745	-0.01%
2022/11/11	5	13.62	37	13.93	13.78	-32	76,839	-0.04%
2022/11/10	10	13.12	0	0.00	13.07	10	76,137	0.01%
2022/11/09	29	13.41	0	0.00	13.33	29	75,891	0.04%
2022/11/08	5	13.80	0	0.00	13.63	5	75,785	0.01%
2022/11/07	5	14.07	1	14.03	13.99	4	75,406	0.01%
2022/11/04	1	12.86	20	13.56	13.92	-19	74,859	-0.03%
2022/11/03	6	12.98	1	13.13	12.88	5	73,803	0.01%
2022/11/02	1	13.00	9	13.04	13.33	-8	73,010	-0.01%
2022/11/01	0.5	12.61	2	12.65	12.51	-1.5	71,918	0.00%
2022/10/31	2	12.06	0	0.00	12.12	2	71,083	0.00%
2022/10/28	4	12.57	3	12.36	12.36	1	69,557	0.00%
2022/10/27	12	13.12	0	0.00	12.88	12	69,410	0.02%
2022/10/26	3	13.43	0	0.00	13.42	3	68,922	0.00%
2022/10/25	10	13.30	14	13.39	13.42	-4	68,901	-0.01%
2022/10/24	17	13.71	20	13.97	13.51	-3	69,419	0.00%
2022/10/21	2	14.55	0	0.00	14.59	2	67,294	0.00%
2022/10/20	10	14.97	0	0.00	14.83	10	67,274	0.01%
2022/10/19	32	15.29	30	14.99	14.87	2	66,540	0.00%
2022/10/18	20	15.51	30	15.44	15.39	-10	66,143	-0.02%
2022/10/17	32	15.38	20	15.35	15.40	12	66,121	0.02%
2022/10/14	25	15.08	31	15.43	15.68	-6	65,938	-0.01%
2022/10/13	0	0.00	3	14.94	14.87	-3	64,956	0.00%
2022/10/12	7	14.64	0	0.00	14.59	7	65,176	0.01%
2022/10/11	9	15.10	0	0.00	15.05	9	65,463	0.01%
2022/10/07	1	16.45	7	16.46	16.44	-6	64,877	-0.01%
2022/10/06	3	16.89	0	0.00	16.90	3	65,081	0.00%
2022/10/05	13	16.76	21	16.52	16.86	-8	65,321	-0.01%
2022/10/04	0	0.00	2	15.82	15.84	-2	64,636	0.00%
2022/10/03	3	15.37	4	15.35	15.26	-1	65,370	0.00%
2022/09/30	10	15.87	0	0.00	15.87	10	64,914	0.02%
2022/09/29	3	16.18	0	0.00	15.95	3	64,800	0.00%
2022/09/28	0	0.00	4	16.13	15.98	-4	65,225	-0.01%
2022/09/26	1	15.60	14	16.05	16.03	-13	65,747	-0.02%
2022/09/22	13	15.66	0	0.00	15.63	13	66,332	0.02%
2022/09/21	2	15.88	0	0.00	16.03	2	66,885	0.00%
2022/09/16	4	16.47	0	0.00	16.26	4	68,156	0.01%
2022/09/15	0	0.00	4	16.97	16.75	-4	67,380	-0.01%
2022/09/14	5	16.81	0	0.00	16.68	5	67,571	0.01%
2022/09/13	0	0.00	10	17.03	17.23	-10	67,635	-0.01%
2022/09/07	10	16.21	0	0.00	16.25	10	69,672	0.01%
2022/09/06	1	16.26	40	16.28	16.27	-39	72,207	-0.05%
2022/09/05	30	16.15	50	16.12	16.06	-20	72,963	-0.03%
2022/09/02	42	16.49	71	16.45	16.36	-29	73,360	-0.04%
2022/09/01	23	16.79	15	16.72	16.79	8	73,754	0.01%
2022/08/31	71	16.87	4	16.88	17.13	67	74,950	0.09%
2022/08/30	1	16.43	0	0.00	16.50	1	75,580	0.00%
2022/08/29	11	16.72	10	16.73	16.68	1	76,488	0.00%
2022/08/26	20	17.14	31	17.10	17.04	-11	77,752	-0.01%
2022/08/25	14	16.78	10	16.77	16.74	4	77,688	0.01%
2022/08/24	41	17.01	40	16.88	16.86	1	77,666	0.00%
2022/08/23	3	16.93	0	0.00	16.97	3	78,881	0.00%
2022/08/22	0	0.00	1	17.14	17.25	-1	78,981	0.00%
2022/08/17	0	0.00	1	17.37	17.33	-1	80,332	0.00%
2022/08/16	0	0.00	1	17.32	17.12	-1	80,360	0.00%
2022/08/15	1	17.09	1	17.46	17.19	0	81,197	0.00%
2022/08/12	0	0.00	1	17.14	17.15	-1	82,030	0.00%
2022/08/11	0	0.00	4	16.83	16.99	-4	81,988	0.00%
2022/08/10	5	16.47	0	0.00	16.34	5	82,573	0.01%
2022/08/09	1	17.01	1	16.99	16.94	0	82,296	0.00%
2022/08/08	0	0.00	21	16.87	16.85	-21	83,425	-0.03%
2022/08/04	1	16.45	0	0.00	16.58	1	84,458	0.00%
2022/08/03	37	16.75	30	16.62	16.57	7	85,448	0.01%
2022/08/02	7	16.69	2	16.84	16.77	5	86,197	0.01%
2022/08/01	2	17.08	2	17.41	17.40	0	85,694	0.00%
2022/07/29	20	17.43	8	17.33	17.35	12	86,740	0.01%
2022/07/28	20	17.93	22	17.94	17.95	-2	86,077	0.00%
2022/07/27	3	17.84	0	0.00	17.82	3	85,660	0.00%
2022/07/26	0	0.00	2	18.22	18.18	-2	85,683	0.00%
2022/07/25	4	17.82	0	0.00	17.88	4	87,423	0.00%
2022/07/22	42	17.83	41	17.99	18.00	1	88,176	0.00%
2022/07/21	4	18.07	0	0.00	18.03	4	88,882	0.00%
2022/07/20	60	18.43	65	18.34	18.25	-5	90,729	-0.01%
2022/07/19	68	18.29	62	18.09	17.99	6	91,724	0.01%
2022/07/18	44	18.11	43	18.37	18.50	1	91,817	0.00%
2022/07/15	1	18.70	3	19.01	18.60	-2	91,513	0.00%
2022/07/14	73	18.38	60	18.69	18.59	13	92,148	0.01%
2022/07/13	2	18.66	0	0.00	18.73	2	92,181	0.00%
2022/07/12	1	18.47	2	18.50	18.71	-1	92,541	0.00%
2022/07/11	51	18.90	41	18.83	18.74	10	92,230	0.01%
2022/07/08	41	19.77	41	19.68	19.62	0	91,677	0.00%
2022/07/07	10	19.50	13	19.68	19.64	-3	91,786	0.00%
2022/07/06	102	19.78	112	19.66	19.47	-10	91,925	-0.01%	大買/大賣/
2022/07/05	29	20.27	0	0.00	19.98	29	92,174	0.03%
2022/07/04	50	20.03	86	19.98	20.10	-36	91,504	-0.04%
2022/07/01	36	20.31	38	19.99	19.91	-2	91,455	0.00%
2022/06/30	38	19.57	68	19.89	20.41	-30	91,245	-0.03%
2022/06/29	21	19.84	20	19.85	19.50	1	91,464	0.00%
2022/06/28	10	19.45	13	19.61	19.64	-3	90,732	0.00%
2022/06/27	13	19.44	23	19.70	19.44	-10	91,280	-0.01%
2022/06/24	1	18.82	21	18.97	18.93	-20	90,170	-0.02%
2022/06/23	20	18.21	22	18.28	18.39	-2	90,304	0.00%
2022/06/22	20	18.42	22	18.35	18.38	-2	90,511	0.00%
2022/06/21	11	18.31	10	18.61	18.44	1	90,390	0.00%
2022/06/20	26	18.63	10	18.44	18.45	16	90,448	0.02%
2022/06/17	2	17.76	8	17.98	18.17	-6	89,267	-0.01%
2022/06/16	11	18.08	17	18.06	17.81	-6	88,905	-0.01%
2022/06/15	13	18.04	37	17.87	18.28	-24	88,839	-0.03%
2022/06/14	1	16.70	3.5	16.73	16.76	-2.5	88,707	0.00%
2022/06/13	12	17.13	17.5	17.10	16.89	-5.5	90,586	-0.01%
2022/06/10	4	17.06	4	17.08	17.36	0	91,430	0.00%
2022/06/09	13	17.16	4	17.41	17.14	9	91,297	0.01%
2022/06/08	2	17.12	81	17.16	16.92	-79	91,027	-0.09%
2022/06/07	9	16.70	33	16.93	16.90	-24	90,152	-0.03%
2022/06/06	1	15.89	8	16.43	16.40	-7	89,739	-0.01%
2022/06/02	1	16.09	0	0.00	16.07	1	88,703	0.00%
2022/06/01	40	16.16	1	16.34	16.10	39	89,086	0.04%
2022/05/31	1	16.05	13	16.14	16.23	-12	89,074	-0.01%
2022/05/30	2	15.70	3	15.80	15.71	-1	87,619	0.00%
2022/05/27	5	15.55	9	15.73	15.54	-4	86,854	0.00%
2022/05/26	18	15.32	15	15.42	15.35	3	86,094	0.00%
2022/05/25	35	15.31	1	15.40	15.30	34	84,969	0.04%
2022/05/24	8	15.51	0	0.00	15.48	8	84,902	0.01%
2022/05/23	10	15.89	2	16.39	15.84	8	84,175	0.01%
2022/05/20	0	0.00	16	16.04	16.19	-16	83,720	-0.02%
2022/05/19	16	15.17	12	15.38	15.33	4	82,325	0.00%
2022/05/18	3	15.48	1	15.55	15.49	2	81,982	0.00%
2022/05/17	0	0.00	1	15.73	15.69	-1	80,697	0.00%
2022/05/16	8	15.51	0	0.00	15.33	8	80,220	0.01%
2022/05/12	0	0.00	9	15.29	15.29	-9	78,703	-0.01%
2022/05/11	11	14.93	23	15.28	15.67	-12	78,430	-0.02%
2022/05/10	2	14.57	0	0.00	14.96	2	77,291	0.00%
2022/05/09	7	14.73	0	0.00	14.56	7	76,308	0.01%
2022/05/06	25	15.21	3	15.33	15.13	22	76,789	0.03%
2022/05/05	0	0.00	1	16.21	16.12	-1	75,592	0.00%
2022/05/04	0	0.00	3	15.83	15.86	-3	74,901	0.00%
2022/04/29	0	0.00	10	16.02	16.10	-10	74,694	-0.01%
2022/04/28	0	0.00	2	15.72	15.52	-2	73,037	0.00%
2022/04/27	1	14.72	12	15.22	15.37	-11	72,718	-0.02%
2022/04/26	25	14.86	10	15.34	15.18	15	71,587	0.02%
2022/04/25	11	15.42	6	15.51	15.53	5	69,857	0.01%
2022/04/22	15	15.94	3	16.12	16.11	12	68,604	0.02%
2022/04/21	12	16.12	0	0.00	16.13	12	68,103	0.02%
2022/04/20	7	16.44	0	0.00	16.46	7	67,269	0.01%
2022/04/19	2	16.82	0	0.00	16.77	2	65,926	0.00%
2022/04/18	7	16.76	0	0.00	16.76	7	65,299	0.01%
2022/04/15	2	17.23	0	0.00	17.35	2	64,728	0.00%
2022/04/14	16	17.06	3	17.21	17.31	13	64,343	0.02%
2022/04/13	1	17.02	8	17.02	17.02	-7	64,443	-0.01%
2022/04/12	4	16.33	5	16.62	16.80	-1	64,260	0.00%
2022/04/11	18	16.41	4	16.27	16.21	14	64,254	0.02%
2022/04/08	0	0.00	4	17.06	17.13	-4	63,101	-0.01%
2022/04/07	16	16.85	3	17.20	16.80	13	62,781	0.02%
2022/04/06	20	16.94	11	16.99	17.08	9	62,865	0.01%
2022/04/01	4	16.78	11	17.08	17.18	-7	62,305	-0.01%
2022/03/31	3	16.48	2	16.70	16.50	1	60,688	0.00%
2022/03/30	0	0.00	7	16.31	16.50	-7	60,670	-0.01%
2022/03/29	0	0.00	2	15.89	15.84	-2	59,679	0.00%
2022/03/28	3	15.64	10	15.55	15.84	-7	59,443	-0.01%
2022/03/25	4	16.22	0	0.00	16.11	4	58,430	0.01%
2022/03/24	21	16.63	0	0.00	16.51	21	57,937	0.04%
2022/03/23	0	0.00	1	16.69	16.70	-1	57,410	0.00%
2022/03/21	1	16.50	6	16.70	16.32	-5	56,480	-0.01%
2022/03/18	16	16.03	0	0.00	16.20	16	55,721	0.03%
2022/03/17	2	16.57	49	16.45	16.45	-47	55,330	-0.08%
2022/03/16	37	14.24	6	14.60	15.10	31	52,979	0.06%
2022/03/15	23	14.82	10	14.89	14.67	13	51,243	0.03%
2022/03/14	2	16.08	5	15.94	16.00	-3	49,402	-0.01%
2022/03/11	11	16.13	0	0.00	15.91	11	48,569	0.02%
2022/03/10	0	0.00	7	16.98	16.86	-7	47,744	-0.01%
2022/03/09	29	16.54	2	16.56	16.02	27	46,986	0.06%
2022/03/08	18	16.87	0	0.00	16.78	18	45,588	0.04%
2022/03/07	25	17.40	1	18.05	17.26	24	44,619	0.05%
2022/03/04	13	18.44	0	0.00	18.32	13	43,825	0.03%
2022/03/03	8	19.19	4	19.14	18.98	4	43,239	0.01%
2022/02/25	4	19.00	0	0.00	19.09	4	42,840	0.01%
2022/02/24	5	19.15	11	18.93	18.83	-6	42,348	-0.01%
2022/02/23	1	19.47	0	0.00	19.47	1	42,047	0.00%
2022/02/22	26	19.43	10	19.26	19.29	16	41,862	0.04%
2022/02/21	4	19.92	0	0.00	19.99	4	41,454	0.01%
2022/02/18	2	19.93	1	20.11	20.25	1	41,141	0.00%
2022/02/16	0	0.00	3	20.13	20.08	-3	41,073	-0.01%
2022/02/15	2	19.69	0	0.00	19.70	2	41,088	0.00%
2022/02/14	4	19.85	0	0.00	19.78	4	41,326	0.01%
2022/02/11	0	0.00	9	20.51	20.28	-9	41,695	-0.02%
2022/02/10	0	0.00	4	20.23	19.94	-4	41,437	-0.01%
2022/02/09	5	20.26	16	19.91	20.26	-11	41,395	-0.03%
2022/02/08	34	19.35	0	0.00	19.38	34	40,896	0.08%
2022/02/07	5	19.51	5	20.00	19.95	0	39,836	0.00%
2022/01/26	15	20.04	0	0.00	20.05	15	39,318	0.04%
2022/01/21	5	21.33	0	0.00	21.00	5	39,622	0.01%
2022/01/20	0	0.00	35	21.17	21.29	-35	39,315	-0.09%
2022/01/19	1	20.55	10	20.72	20.44	-9	39,114	-0.02%
2022/01/18	0	0.00	5	20.67	20.55	-5	39,186	-0.01%
2022/01/17	3	20.09	0	0.00	20.20	3	39,018	0.01%
2022/01/14	34	20.30	0	0.00	20.25	34	39,262	0.09%
2022/01/13	6	21.23	2	21.43	20.82	4	38,858	0.01%
2022/01/12	3	21.01	0	0.00	21.10	3	38,730	0.01%
2022/01/11	5	20.89	0	0.00	20.87	5	38,950	0.01%
2022/01/10	14	20.67	10	21.06	21.10	4	39,546	0.01%
2022/01/07	0	0.00	10	21.07	21.11	-10	39,415	-0.03%
2022/01/06	28	20.87	0	0.00	20.93	28	39,452	0.07%
2022/01/04	6	21.55	1	21.98	21.59	5	38,842	0.01%
2022/01/03	15	21.80	1	22.01	21.67	14	39,223	0.04%
2021/12/30	37	21.90	2	21.99	21.88	35	39,478	0.09%
2021/12/29	28	21.93	0	0.00	21.61	28	39,505	0.07%
2021/12/28	0	0.00	2	22.28	22.43	-2	38,878	-0.01%
2021/12/27	22	22.34	0	0.00	22.18	22	38,873	0.06%
2021/12/24	1	22.50	35	22.40	22.38	-34	39,121	-0.09%
2021/12/23	3	22.16	1	22.30	22.09	2	38,638	0.01%
2021/12/22	11	22.19	0	0.00	22.05	11	39,143	0.03%
2021/12/21	29	22.03	0	0.00	22.24	29	39,378	0.07%
2021/12/20	16	22.21	0	0.00	22.34	16	39,852	0.04%
2021/12/17	35	22.70	0	0.00	22.59	35	40,140	0.09%
2021/12/16	35	23.10	0	0.00	23.00	35	40,374	0.09%
2021/12/15	12	23.33	0	0.00	23.16	12	40,681	0.03%
2021/12/14	0	0.00	10	23.71	23.74	-10	40,742	-0.02%
2021/12/13	3	24.23	11	24.45	24.16	-8	41,095	-0.02%
2021/12/10	8	23.63	1	23.60	23.71	7	40,786	0.02%
2021/12/09	1	23.43	135	23.50	24.11	-134	40,803	-0.33%	大賣/鉅額交易
2021/12/08	10	22.80	21	22.75	22.74	-11	39,700	-0.03%
2021/12/07	0	0.00	47	22.38	22.33	-47	39,861	-0.12%
2021/12/06	2	21.90	23	22.00	22.10	-21	39,684	-0.05%
2021/12/03	0	0.00	46	21.43	21.43	-46	39,517	-0.12%
2021/11/30	10	20.94	1	20.99	20.94	9	40,813	0.02%
2021/11/29	12	21.08	0	0.00	21.02	12	40,919	0.03%
2021/11/26	7	21.32	0	0.00	21.23	7	42,106	0.02%
2021/11/25	0	0.00	1	22.07	21.75	-1	43,053	0.00%
2021/11/24	1	21.79	3	21.95	21.94	-2	43,749	0.00%
2021/11/23	0	0.00	3	22.11	21.89	-3	44,213	-0.01%
2021/11/22	2	21.94	9	21.91	21.85	-7	44,636	-0.02%
2021/11/19	8	21.11	1	21.50	21.37	7	44,561	0.02%
2021/11/18	17	21.18	3	21.14	21.36	14	44,945	0.03%
2021/11/17	20	21.66	1	21.67	21.65	19	45,050	0.04%
2021/11/16	2	21.83	4	21.94	21.64	-2	46,380	0.00%
2021/11/15	5	21.45	0	0.00	21.55	5	46,657	0.01%
2021/11/12	3	21.65	9	21.91	21.63	-6	47,088	-0.01%
2021/11/11	0	0.00	36	21.46	21.68	-36	47,151	-0.08%
2021/11/10	34	20.73	14	20.66	20.70	20	47,005	0.04%
2021/11/09	23	21.45	3	21.41	21.41	20	46,537	0.04%
2021/11/08	0	0.00	3	21.80	21.86	-3	46,547	-0.01%
2021/11/05	11	22.00	9	22.08	21.96	2	47,123	0.00%
2021/11/04	1	21.35	2	21.75	21.82	-1	47,644	0.00%
2021/11/03	1	21.57	0	0.00	21.30	1	48,207	0.00%
2021/11/02	60	21.73	0	0.00	21.26	60	48,498	0.12%
2021/11/01	35	22.03	4	22.38	22.36	31	48,246	0.06%
2021/10/29	1	22.32	65	22.39	22.52	-64	47,902	-0.13%
2021/10/28	15	22.32	37	22.50	22.43	-22	48,200	-0.05%
2021/10/27	70	22.73	0	0.00	22.46	70	49,201	0.14%
2021/10/26	0	0.00	3	23.63	23.31	-3	49,321	-0.01%
2021/10/25	51	23.20	10	23.25	23.28	41	49,584	0.08%
2021/10/22	0	0.00	103	23.33	23.62	-103	50,507	-0.20%	大賣/鉅額交易
2021/10/21	14	22.73	14	22.92	22.83	0	50,503	0.00%
2021/10/20	12	22.36	12	22.63	22.42	0	51,970	0.00%
2021/10/19	5	22.54	20	22.60	22.54	-15	52,059	-0.03%
2021/10/18	129	22.36	0	0.00	21.88	129	51,985	0.25%	大買/鉅額交易
2021/10/15	0	0.00	11	22.96	23.02	-11	51,821	-0.02%
2021/10/14	30	23.00	5	23.11	22.85	25	51,927	0.05%
2021/10/13	2	22.64	27	23.12	23.22	-25	52,565	-0.05%
2021/10/12	6	22.74	61	22.80	22.69	-55	52,548	-0.10%
2021/10/08	23	21.91	113	22.42	22.38	-90	52,575	-0.17%	大賣/
2021/10/07	40	20.91	20	20.87	21.14	20	52,046	0.04%
2021/10/06	16	20.04	16	20.21	20.19	0	52,007	0.00%
2021/10/05	11	20.00	6	20.16	20.19	5	52,465	0.01%
2021/10/04	0	0.00	31	20.47	20.50	-31	52,924	-0.06%
2021/10/01	39	20.90	17	20.41	20.40	22	53,561	0.04%
2021/09/30	55	21.28	5	21.40	21.40	50	53,668	0.09%
2021/09/29	43	20.92	56	21.21	21.36	-13	54,005	-0.02%
2021/09/28	0	0.00	6	21.52	21.42	-6	53,858	-0.01%
2021/09/27	18	20.59	120	21.28	21.16	-102	54,639	-0.19%	大賣/鉅額交易
2021/09/24	11	19.95	5	20.58	20.49	6	54,162	0.01%
2021/09/23	21	20.03	22	20.03	19.95	-1	53,692	0.00%
2021/09/22	18	19.67	2	20.01	20.01	16	53,680	0.03%
2021/09/17	12	20.10	5	20.61	20.58	7	53,300	0.01%
2021/09/16	3	20.10	1	20.35	20.26	2	53,688	0.00%
2021/09/15	39	20.66	0	0.00	20.34	39	53,317	0.07%
2021/09/13	1	21.29	0	0.00	21.48	1	53,208	0.00%
2021/09/10	1	21.61	10	21.74	21.66	-9	53,455	-0.02%
2021/09/09	0	0.00	20	20.86	20.78	-20	53,825	-0.04%
2021/09/08	0	0.00	4	21.42	21.04	-4	54,070	-0.01%
2021/09/07	0	0.00	13	20.91	21.35	-13	54,161	-0.02%
2021/09/06	2	21.17	10	21.20	21.09	-8	54,854	-0.01%
2021/09/03	10	20.00	9	20.53	20.40	1	55,214	0.00%
2021/09/02	84	20.36	0	0.00	20.31	84	55,242	0.15%
2021/09/01	7	20.28	19	20.18	20.35	-12	55,239	-0.02%
2021/08/31	27	19.15	15	19.20	19.12	12	54,997	0.02%
2021/08/30	19	19.54	2	19.52	19.65	17	54,788	0.03%
2021/08/27	1	19.73	4	20.41	20.12	-3	55,002	-0.01%
2021/08/26	5	20.24	0	0.00	19.99	5	54,769	0.01%
2021/08/25	1	20.70	1	20.83	20.74	0	54,789	0.00%
2021/08/24	1	20.65	9	20.59	20.76	-8	55,104	-0.01%
2021/08/23	0	0.00	8	20.13	20.13	-8	55,430	-0.01%
2021/08/20	17	19.97	21	19.87	19.45	-4	55,395	-0.01%
2021/08/19	15	20.97	0	0.00	20.84	15	54,892	0.03%
2021/08/18	21	21.30	36	20.93	21.64	-15	55,097	-0.03%
2021/08/17	6	21.59	35	21.31	21.31	-29	56,167	-0.05%
2021/08/16	5	22.19	3	22.17	22.05	2	56,186	0.00%
2021/08/13	3	21.72	2	21.67	21.81	1	56,822	0.00%
2021/08/11	20	22.47	13	22.56	22.41	7	56,554	0.01%
2021/08/10	22	21.40	0	0.00	21.80	22	56,140	0.04%
2021/08/09	30	22.03	27	21.91	22.00	3	56,752	0.01%
2021/08/06	5	20.98	24	21.01	20.94	-19	56,885	-0.03%
2021/08/05	21	21.13	19	21.27	21.32	2	56,806	0.00%
2021/08/04	10	21.57	1	21.51	21.39	9	56,932	0.02%
2021/08/03	20	20.96	31	21.51	21.49	-11	57,424	-0.02%
2021/08/02	61	20.20	22	21.10	21.29	39	58,146	0.07%
2021/07/30	31	20.17	2	20.03	19.93	29	57,223	0.05%
2021/07/29	1	21.02	8	21.55	21.09	-7	57,268	-0.01%
2021/07/28	25	20.16	2	20.65	20.56	23	56,797	0.04%
2021/07/27	7	21.65	0	0.00	21.37	7	55,596	0.01%
2021/07/26	89	22.60	0	0.00	21.70	89	55,241	0.16%
2021/07/23	12	24.47	0	0.00	24.36	12	54,355	0.02%
2021/07/22	0	0.00	4	25.13	24.94	-4	54,246	-0.01%
2021/07/21	3	24.82	44	25.00	24.81	-41	54,797	-0.07%
2021/07/20	3	24.96	2	24.89	24.74	1	55,085	0.00%
2021/07/19	36	24.37	20	24.67	24.76	16	55,818	0.03%
2021/07/16	9	25.14	0	0.00	25.11	9	55,652	0.02%
2021/07/15	4	25.07	8	25.29	25.42	-4	55,977	-0.01%
2021/07/14	13	24.69	1	24.57	24.71	12	56,103	0.02%
2021/07/13	2	25.30	4	25.32	25.27	-2	56,398	0.00%
2021/07/12	0	0.00	8	25.38	25.20	-8	56,399	-0.01%
2021/07/09	37	24.69	23	24.40	24.70	14	56,677	0.02%
2021/07/08	18	25.35	4	25.91	25.15	14	56,363	0.02%
2021/07/07	27	25.81	5	25.87	25.76	22	56,131	0.04%
2021/07/06	5	25.35	2	25.28	25.35	3	56,371	0.01%
2021/07/05	35	25.37	2	25.41	25.18	33	56,721	0.06%
2021/07/02	53	25.90	2	25.60	25.60	51	56,612	0.09%
2021/07/01	7	26.43	3	26.50	26.80	4	56,584	0.01%
2021/06/30	1	26.90	3	26.94	26.96	-2	56,924	0.00%
2021/06/29	9	26.79	25	27.00	26.87	-16	57,445	-0.03%
2021/06/28	1	27.56	0	0.00	27.35	1	58,029	0.00%
2021/06/25	20	27.25	48	27.20	27.54	-28	58,431	-0.05%
2021/06/24	3	26.32	0	0.00	26.55	3	58,375	0.01%
2021/06/23	5	26.45	2	26.51	26.49	3	58,887	0.01%
2021/06/22	7	26.14	5	26.27	26.23	2	59,064	0.00%
2021/06/21	24	25.75	0	0.00	25.62	24	59,625	0.04%
2021/06/18	51	26.08	2	26.17	25.90	49	59,892	0.08%
2021/06/17	19	26.48	9	26.83	26.50	10	59,384	0.02%
2021/06/16	12	27.09	0	0.00	26.55	12	60,226	0.02%
2021/06/15	26	27.41	3	27.28	27.30	23	60,423	0.04%
2021/06/11	36	28.42	2	28.05	28.14	34	60,233	0.06%
2021/06/09	6	28.24	9	28.39	28.25	-3	60,035	0.00%
2021/06/08	36	28.33	34	29.06	27.80	2	60,409	0.00%
2021/06/07	45	28.62	0	0.00	28.51	45	60,076	0.07%
2021/06/04	10	28.45	26	29.35	29.47	-16	60,214	-0.03%
2021/06/03	10	28.83	19	29.04	28.92	-9	60,346	-0.01%
2021/06/02	46	28.69	3	29.25	28.65	43	61,620	0.07%
2021/06/01	9	28.63	6	28.94	28.89	3	62,306	0.00%
2021/05/31	14	28.61	0	0.00	28.61	14	62,661	0.02%
2021/05/28	2	29.43	2	29.56	29.68	0	62,538	0.00%
2021/05/27	2	29.56	8	29.37	29.36	-6	63,013	-0.01%
2021/05/26	3	29.40	7	29.65	29.22	-4	63,302	-0.01%
2021/05/25	5	28.63	36	27.98	28.93	-31	63,340	-0.05%
2021/05/24	1	26.55	1	26.84	26.91	0	63,378	0.00%
2021/05/21	20	26.99	36	27.60	26.90	-16	63,938	-0.03%
2021/05/20	1	27.06	24	27.28	27.14	-23	64,188	-0.04%
2021/05/19	4	26.98	7	27.23	27.08	-3	64,324	0.00%
2021/05/18	4	27.44	17	27.47	27.33	-13	64,764	-0.02%
2021/05/17	0	0.00	11	27.14	27.43	-11	64,857	-0.02%
2021/05/14	4	25.25	63	26.08	26.26	-59	65,017	-0.09%
2021/05/13	12	25.23	0	0.00	24.98	12	65,378	0.02%
2021/05/12	0	0.00	31	25.64	25.55	-31	65,563	-0.05%
2021/05/11	11	24.65	8	25.05	25.43	3	65,262	0.00%
2021/05/10	47	25.12	1	25.07	24.60	46	64,753	0.07%
2021/05/07	2	26.00	0	0.00	25.83	2	64,064	0.00%
2021/05/06	26	26.03	19	26.71	25.84	7	64,535	0.01%
2021/05/05	0	0.00	2	26.27	26.03	-2	64,232	0.00%
2021/05/04	1	25.80	12	25.75	25.81	-11	64,940	-0.02%
2021/05/03	39	25.99	1	25.70	25.70	38	65,860	0.06%
2021/04/29	0	0.00	57	26.72	26.63	-57	65,911	-0.09%
2021/04/28	14	25.98	2	26.18	26.00	12	65,872	0.02%
2021/04/27	15	25.87	0	0.00	25.95	15	66,398	0.02%
2021/04/26	18	26.63	44	27.12	26.58	-26	66,161	-0.04%
2021/04/23	2	26.91	38	26.71	26.60	-36	65,752	-0.05%
2021/04/22	12	25.94	10	26.18	26.01	2	65,695	0.00%
2021/04/21	8	25.70	5	26.23	26.30	3	65,837	0.00%
2021/04/20	1	26.30	43	26.27	26.34	-42	66,453	-0.06%
2021/04/19	6	26.01	17	25.76	25.93	-11	66,812	-0.02%
2021/04/16	1	24.90	8	25.01	24.93	-7	66,827	-0.01%
2021/04/15	30	24.63	3	24.56	24.44	27	67,199	0.04%
2021/04/14	15	25.30	13	25.50	25.37	2	67,247	0.00%
2021/04/13	8	25.47	10	25.62	25.19	-2	68,223	0.00%
2021/04/12	27	25.43	0	0.00	25.37	27	68,472	0.04%
2021/04/09	33	26.05	0	0.00	25.87	33	68,726	0.05%
2021/04/08	1	26.27	3	26.71	26.75	-2	69,095	0.00%
2021/04/07	50	26.53	0	0.00	26.31	50	69,449	0.07%
2021/04/06	23	27.35	18	27.89	27.18	5	68,829	0.01%
2021/04/01	1	26.88	55	26.88	26.82	-54	69,271	-0.08%
2021/03/31	62	26.53	1	26.16	26.31	61	68,996	0.09%
2021/03/30	13	26.88	62	27.15	27.00	-49	68,760	-0.07%
2021/03/29	9	26.76	17	26.77	26.60	-8	68,821	-0.01%
2021/03/26	20	25.87	9	26.28	26.39	11	68,631	0.02%
2021/03/25	12	25.21	3	25.10	25.50	9	68,544	0.01%
2021/03/24	44	25.67	36	26.09	25.48	8	68,339	0.01%
2021/03/23	15	25.83	6	25.91	25.82	9	68,122	0.01%
2021/03/22	26	26.32	29	26.58	26.37	-3	67,667	0.00%
2021/03/19	57	26.60	12	26.25	25.98	45	67,292	0.07%
2021/03/18	26	27.68	53	27.84	27.74	-27	66,343	-0.04%
2021/03/17	6	26.84	9	27.50	27.22	-3	66,261	0.00%
2021/03/16	9	27.01	7	27.21	27.12	2	65,722	0.00%
2021/03/15	19	26.90	21	26.69	26.58	-2	65,446	0.00%
2021/03/12	30	27.62	7	27.78	27.65	23	64,891	0.04%
2021/03/11	38	26.87	38	27.21	27.47	0	64,840	0.00%
2021/03/10	31	26.45	3	26.28	26.17	28	64,721	0.04%
2021/03/09	49	26.13	52	26.36	26.53	-3	64,191	0.00%
2021/03/08	31	27.54	34	28.23	26.85	-3	63,918	0.00%
2021/03/05	31	27.95	2	28.52	28.00	29	63,568	0.05%
2021/03/04	31	28.83	0	0.00	28.81	31	63,789	0.05%
2021/03/03	0	0.00	24	29.32	30.26	-24	63,452	-0.04%
2021/03/02	16	29.38	2	29.86	28.60	14	63,490	0.02%
2021/02/26	13	30.04	0	0.00	29.95	13	63,149	0.02%
2021/02/25	8	31.52	2	31.69	31.50	6	62,523	0.01%
2021/02/24	17	31.75	0	0.00	30.97	17	62,991	0.03%
2021/02/23	3	32.96	0	0.00	33.13	3	61,686	0.00%
2021/02/22	5	34.00	0	0.00	33.65	5	61,214	0.01%
2021/02/19	3	35.13	0	0.00	35.14	3	60,524	0.00%
2021/02/18	6	36.84	10	36.50	35.65	-4	60,570	-0.01%
2021/02/17	11	36.82	5	36.70	37.10	6	60,470	0.01%
2021/02/05	7	32.00	1	32.53	32.55	6	60,937	0.01%
2021/02/02	6	30.45	10	30.71	30.68	-4	59,600	-0.01%
2021/02/01	0	0.00	10	29.52	30.05	-10	61,002	-0.02%
2021/01/28	6	30.09	0	0.00	29.82	6	62,941	0.01%
2021/01/26	9	31.24	1	31.27	31.21	8	64,052	0.01%
2021/01/25	0	0.00	3	31.60	32.13	-3	63,771	0.00%
2021/01/22	1	31.20	5	31.20	31.00	-4	63,257	-0.01%
2021/01/21	8	30.90	3	31.27	31.47	5	63,831	0.01%
2021/01/20	4	30.29	0	0.00	30.21	4	63,501	0.01%
2021/01/18	0	0.00	5	31.15	31.16	-5	64,323	-0.01%
2021/01/15	6	30.26	5	31.29	30.30	1	65,015	0.00%
2021/01/14	8	31.11	5	31.26	30.73	3	65,015	0.00%
2021/01/11	5	31.00	5	30.90	31.21	0	64,276	0.00%
2021/01/08	1	31.61	6	30.92	30.87	-5	64,478	-0.01%
2021/01/07	6	30.70	0	0.00	30.74	6	64,738	0.01%
2021/01/06	6	29.79	0	0.00	29.73	6	64,063	0.01%
2021/01/05	3	28.44	1	28.91	28.97	2	63,235	0.00%
2021/01/04	1	28.15	0	0.00	28.51	1	64,616	0.00%
2020/12/31	5	27.83	3	27.76	27.89	2	63,769	0.00%
2020/12/30	1	26.70	3	26.78	26.98	-2	62,736	0.00%
2020/12/29	3	26.73	0	0.00	26.41	3	62,019	0.00%
2020/12/28	6	26.28	16	26.44	26.60	-10	61,570	-0.02%
2020/12/25	12	25.72	4	25.82	26.00	8	60,730	0.01%
2020/12/24	3	25.90	0	0.00	25.77	3	60,786	0.00%
2020/12/23	6	25.68	6	26.06	25.95	0	60,458	0.00%
2020/12/22	2	26.06	19	26.21	25.98	-17	60,044	-0.03%
2020/12/21	2	26.10	7	26.05	26.08	-5	60,427	-0.01%
2020/12/18	6	25.71	1	26.08	25.60	5	60,866	0.01%
2020/12/17	0	0.00	21	25.70	26.05	-21	61,546	-0.03%
2020/12/16	2	25.38	11	25.40	25.44	-9	62,028	-0.01%
2020/12/15	6	24.75	1	24.94	24.96	5	62,751	0.01%
2020/12/14	1	25.17	2	24.87	25.12	-1	63,382	0.00%
2020/12/11	6	24.69	0	0.00	24.66	6	63,708	0.01%
2020/12/10	21	25.32	0	0.00	25.30	21	63,796	0.03%
2020/12/09	16	25.73	0	0.00	25.65	16	63,947	0.03%
2020/12/08	1	25.84	0	0.00	25.93	1	64,446	0.00%
2020/12/07	4	26.10	0	0.00	26.00	4	64,796	0.01%
2020/12/04	2	26.19	2	26.37	26.37	0	65,287	0.00%
2020/12/03	3	26.35	0	0.00	26.40	3	65,789	0.00%
2020/12/02	2	26.31	7	26.62	26.50	-5	65,943	-0.01%
2020/12/01	4	25.76	4	26.13	26.19	0	66,497	0.00%
2020/11/30	0	0.00	4	26.30	26.11	-4	66,230	-0.01%
2020/11/27	7	25.40	5	25.36	25.32	2	65,693	0.00%
2020/11/26	3	24.76	1	24.94	24.99	2	65,870	0.00%
2020/11/24	1	25.29	0	0.00	25.17	1	67,132	0.00%
2020/11/19	0	0.00	5	24.48	24.67	-5	67,493	-0.01%
2020/11/18	0	0.00	15	24.55	24.44	-15	67,692	-0.02%
2020/11/17	15	24.17	111	24.35	24.20	-96	67,783	-0.14%	大賣/
2020/11/16	1	24.02	53	23.98	24.00	-52	68,896	-0.08%
2020/11/13	118	23.68	0	0.00	23.45	118	69,377	0.17%	大買/鉅額交易
2020/11/12	50	24.40	0	0.00	24.39	50	69,146	0.07%
2020/11/10	0	0.00	9	24.96	25.00	-9	71,327	-0.01%
2020/11/09	1	24.95	4	24.81	25.11	-3	71,501	0.00%
2020/11/06	0	0.00	141	24.59	23.96	-141	71,853	-0.20%	大賣/鉅額交易
2020/11/05	0	0.00	4	24.01	24.07	-4	72,531	-0.01%
2020/11/03	0	0.00	5	23.02	23.12	-5	72,548	-0.01%
2020/10/30	10	22.90	0	0.00	22.77	10	73,671	0.01%
2020/10/29	0	0.00	5	23.03	23.08	-5	74,634	-0.01%
2020/10/28	1	22.78	1	22.60	22.78	0	74,733	0.00%
2020/10/27	5	22.52	0	0.00	22.53	5	76,053	0.01%
2020/10/26	88	22.94	1	22.71	22.68	87	76,336	0.11%
2020/10/23	50	23.70	100	23.74	23.69	-50	75,653	-0.07%
2020/10/22	60	22.93	0	0.00	23.26	60	75,436	0.08%
2020/10/21	0	0.00	1	23.27	23.10	-1	75,469	0.00%
2020/10/20	41	22.98	0	0.00	23.07	41	76,421	0.05%
2020/10/19	1	23.82	145	23.63	23.17	-144	77,816	-0.19%	大賣/鉅額交易
2020/10/15	24	23.06	4	23.20	23.22	20	77,773	0.03%
2020/10/13	0	0.00	69	22.88	23.00	-69	79,562	-0.09%
2020/10/12	3	22.76	35	22.74	22.94	-32	80,997	-0.04%
2020/10/07	0	0.00	2	21.78	21.77	-2	81,984	0.00%
2020/09/30	0	0.00	1	21.63	21.37	-1	86,089	0.00%
2020/09/29	50	21.60	0	0.00	21.25	50	87,368	0.06%
2020/09/28	0	0.00	30	21.44	21.43	-30	89,574	-0.03%
2020/09/25	10	21.05	0	0.00	20.96	10	91,922	0.01%
2020/09/24	30	21.01	0	0.00	20.90	30	93,521	0.03%
2020/09/23	2	21.53	0	0.00	21.53	2	94,123	0.00%
2020/09/21	20	22.02	5	22.21	21.90	15	94,651	0.02%
2020/09/18	0	0.00	14	21.78	22.23	-14	94,334	-0.01%
2020/09/17	18	21.49	2	21.37	21.35	16	94,011	0.02%
2020/09/16	2	21.92	3	22.10	21.92	-1	94,842	0.00%
2020/09/15	0	0.00	70	22.08	22.18	-70	94,837	-0.07%
2020/09/14	0	0.00	15	21.91	21.76	-15	95,004	-0.02%
2020/09/10	2	21.54	0	0.00	21.62	2	94,874	0.00%
2020/09/09	32	21.34	22	21.40	21.40	10	94,910	0.01%
2020/09/08	23	21.67	2	21.51	21.74	21	94,474	0.02%
2020/09/07	0	0.00	11	22.22	22.11	-11	94,065	-0.01%
2020/09/04	75	21.97	0	0.00	21.92	75	94,368	0.08%
2020/09/03	0	0.00	2	23.12	22.88	-2	93,442	0.00%
2020/09/02	117	22.81	37	22.84	22.81	80	93,706	0.09%	大買/
2020/09/01	21	22.79	0	0.00	22.84	21	94,218	0.02%
2020/08/31	1	23.24	72	23.49	23.23	-71	94,211	-0.08%
2020/08/28	0	0.00	95	22.52	22.55	-95	93,532	-0.10%
2020/08/27	66	21.76	60	21.88	21.79	6	93,535	0.01%
2020/08/26	47	22.01	7	22.35	22.05	40	94,039	0.04%
2020/08/25	1	22.17	0	0.00	22.17	1	95,146	0.00%
2020/08/24	0	0.00	10	22.12	22.11	-10	95,404	-0.01%
2020/08/21	5	21.81	0	0.00	21.79	5	96,371	0.01%
2020/08/20	37	21.86	0	0.00	21.34	37	96,394	0.04%
2020/08/19	79	22.33	0	0.00	22.40	79	95,358	0.08%
2020/08/18	8	22.72	53	22.66	22.75	-45	94,808	-0.05%
2020/08/17	1	22.09	117	22.49	23.05	-116	95,823	-0.12%	大賣/鉅額交易
2020/08/14	47	21.26	35	21.33	21.46	12	93,666	0.01%
2020/08/13	30	21.24	48	21.47	21.26	-18	93,285	-0.02%
2020/08/12	58	21.05	0	0.00	20.93	58	93,223	0.06%
2020/08/11	32	22.12	83	21.96	22.12	-51	91,844	-0.06%
2020/08/10	20	21.30	40	21.41	21.54	-20	91,131	-0.02%
2020/08/07	36	21.03	40	21.52	20.68	-4	90,299	0.00%
2020/08/06	24	21.30	20	21.37	21.21	4	89,565	0.00%
2020/08/05	30	21.79	0	0.00	21.56	30	88,842	0.03%
2020/08/04	0	0.00	38	21.91	21.92	-38	88,548	-0.04%
2020/08/03	10	21.48	5	21.51	21.51	5	88,391	0.01%
2020/07/31	33	21.15	44	21.43	21.15	-11	88,298	-0.01%
2020/07/30	0	0.00	1	21.53	21.27	-1	88,667	0.00%
2020/07/29	37	21.10	57	21.29	21.27	-20	88,429	-0.02%
2020/07/28	6	20.74	21	21.01	20.65	-15	89,284	-0.02%
2020/07/27	30	20.32	0	0.00	20.30	30	89,904	0.03%
2020/07/24	55	21.04	0	0.00	20.55	55	89,785	0.06%
2020/07/23	63	21.73	10	21.81	21.81	53	89,885	0.06%
2020/07/22	31	22.39	28	22.39	22.48	3	89,459	0.00%
2020/07/21	47	22.02	0	0.00	21.87	47	88,854	0.05%
2020/07/17	3	20.76	4	21.13	20.76	-1	87,419	0.00%
2020/07/16	61	22.38	30	22.36	21.08	31	86,981	0.04%
2020/07/15	20	22.74	3	22.95	22.89	17	85,735	0.02%
2020/07/13	21	23.55	0	0.00	23.80	21	85,217	0.02%
2020/07/10	1	23.43	0	0.00	23.20	1	84,378	0.00%
2020/07/09	30	23.68	84	23.76	23.97	-54	83,817	-0.06%
2020/07/08	54	23.33	20	23.45	23.23	34	82,733	0.04%
2020/07/07	18	23.90	102	24.22	23.96	-84	82,231	-0.10%	大賣/
2020/07/06	1	21.86	101	21.24	22.30	-100	80,336	-0.12%	大賣/
2020/07/03	1	19.89	40	19.87	19.81	-39	78,336	-0.05%
2020/07/02	0	0.00	12	18.89	19.22	-12	77,823	-0.02%
2020/07/01	0	0.00	10	17.90	18.44	-10	77,280	-0.01%
2020/06/30	0	0.00	30	17.53	17.58	-30	76,726	-0.04%
2020/06/29	30	17.25	0	0.00	17.13	30	77,202	0.04%
2020/06/24	0	0.00	73	17.55	17.48	-73	77,712	-0.09%
2020/06/23	73	17.06	10	17.02	17.26	63	79,241	0.08%
2020/06/22	0	0.00	60	17.33	17.30	-60	79,680	-0.08%
2020/06/19	7	17.18	42	17.28	17.26	-35	81,323	-0.04%
2020/06/18	4	16.56	10	16.83	16.89	-6	82,398	-0.01%
2020/06/17	14	16.65	10	16.77	16.64	4	82,754	0.00%
2020/06/16	15	16.75	0	0.00	16.78	15	84,207	0.02%
2020/06/15	12	16.69	0	0.00	16.45	12	88,079	0.01%
2020/06/12	50	16.46	40	16.71	16.80	10	89,043	0.01%
2020/06/11	1	17.08	1	16.91	16.86	0	91,797	0.00%
2020/06/09	0	0.00	21	17.46	17.51	-21	95,616	-0.02%
2020/06/08	46	17.21	0	0.00	17.17	46	96,524	0.05%
2020/06/05	25	16.93	0	0.00	16.91	25	96,739	0.03%
2020/06/04	15	17.08	0	0.00	17.03	15	98,613	0.02%
2020/06/03	30	17.19	4	17.25	17.15	26	100,476	0.03%
2020/06/02	2	16.67	20	16.88	16.99	-18	100,488	-0.02%
2020/06/01	0	0.00	142	16.58	16.76	-142	101,849	-0.14%	大賣/鉅額交易
2020/05/28	1	16.16	2	15.76	15.88	-1	101,788	0.00%
2020/05/27	2	15.80	0	0.00	15.81	2	102,121	0.00%
2020/05/26	5	15.75	0	0.00	15.78	5	102,513	0.00%
2020/05/25	0	0.00	8	15.42	15.49	-8	103,997	-0.01%
2020/05/22	63	15.81	0	0.00	15.45	63	105,525	0.06%
2020/05/21	4	16.31	0	0.00	16.27	4	105,563	0.00%
2020/05/20	2	16.24	0	0.00	16.30	2	106,682	0.00%
2020/05/19	5	16.38	0	0.00	16.23	5	107,420	0.00%
2020/05/15	40	16.01	17	15.86	15.91	23	109,073	0.02%
2020/05/14	7	16.11	0	0.00	15.96	7	109,474	0.01%
2020/05/13	0	0.00	6	16.18	16.22	-6	110,081	-0.01%
2020/05/12	34	16.28	0	0.00	16.30	34	111,466	0.03%
2020/05/11	12	16.50	52	16.61	16.32	-40	111,710	-0.04%
2020/05/08	22	16.13	32	16.29	16.36	-10	112,983	-0.01%
2020/05/07	5	15.81	0	0.00	15.88	5	113,741	0.00%
2020/05/06	2	15.10	44	15.32	15.82	-42	113,759	-0.04%
2020/05/05	12	14.96	0	0.00	14.95	12	113,211	0.01%
2020/05/04	35	14.86	0	0.00	14.85	35	114,910	0.03%
2020/04/30	55	16.12	12	16.09	16.05	43	115,230	0.04%
2020/04/29	10	15.88	0	0.00	15.86	10	116,886	0.01%
2020/04/28	10	15.50	10	15.65	15.75	0	117,189	0.00%
2020/04/27	2	15.49	21	15.41	15.47	-19	118,500	-0.02%
2020/04/23	20	15.27	4	15.31	15.28	16	118,473	0.01%
2020/04/22	0	0.00	48	14.91	15.06	-48	118,696	-0.04%
2020/04/21	41	14.90	3	14.86	14.76	38	119,368	0.03%
2020/04/17	11	15.17	18	15.27	15.38	-7	119,622	-0.01%
2020/04/16	0	0.00	1	14.83	14.86	-1	118,561	0.00%
2020/04/15	7	14.97	0	0.00	14.87	7	118,464	0.01%
2020/04/14	0	0.00	11	14.80	14.90	-11	118,887	-0.01%
2020/04/13	11	14.72	0	0.00	14.55	11	119,381	0.01%
2020/04/10	0	0.00	10	14.89	14.74	-10	120,095	-0.01%
2020/04/09	5	14.85	6	14.70	14.64	-1	120,804	0.00%
2020/04/08	11	14.76	0	0.00	14.73	11	123,007	0.01%
2020/04/07	0	0.00	41	14.97	14.82	-41	123,000	-0.03%
2020/04/06	31	14.63	3	14.57	14.72	28	124,101	0.02%
2020/04/01	0	0.00	15	14.12	14.34	-15	125,524	-0.01%
2020/03/27	15	14.47	1	14.52	14.28	14	123,724	0.01%
2020/03/26	15	14.18	15	14.30	14.31	0	122,463	0.00%
2020/03/25	11	13.99	30	14.08	14.12	-19	121,637	-0.02%
2020/03/24	31	13.20	10	13.36	13.19	21	120,275	0.02%
2020/03/23	0	0.00	21	12.55	12.61	-21	119,449	-0.02%
2020/03/20	70	13.08	73	13.24	13.10	-3	121,361	0.00%
2020/03/19	48	12.52	31	12.47	12.24	17	120,606	0.01%
2020/03/18	10	14.25	9	14.07	13.72	1	118,641	0.00%
2020/03/17	42	13.79	21	13.86	13.85	21	118,192	0.02%
2020/03/16	15	14.95	10	15.15	14.68	5	115,055	0.00%
2020/03/13	22	14.91	0	0.00	15.60	22	113,066	0.02%
2020/03/12	2	16.06	1	16.01	15.93	1	110,879	0.00%
2020/03/11	1	16.61	3	17.01	16.60	-2	109,796	0.00%
2020/03/10	10	16.25	17	16.42	16.88	-7	109,172	-0.01%
2020/03/09	5	16.14	0	0.00	16.02	5	107,390	0.00%
2020/03/06	2	17.52	0	0.00	17.52	2	105,376	0.00%
2020/03/05	0	0.00	4	17.76	17.97	-4	104,863	0.00%
2020/03/04	0	0.00	1	16.95	16.97	-1	104,823	0.00%
2020/03/02	1	16.28	0	0.00	16.80	1	103,556	0.00%
2020/02/27	0	0.00	1	17.03	16.93	-1	102,922	0.00%
2020/02/26	2	16.96	2	17.10	17.09	0	103,411	0.00%
2020/02/25	60	16.87	58	16.95	16.81	2	103,169	0.00%
2020/02/24	1	17.17	0	0.00	17.23	1	102,953	0.00%
2020/02/21	0	0.00	10	17.63	17.74	-10	101,996	-0.01%
2020/02/13	0	0.00	2	16.79	16.55	-2	101,630	0.00%
2020/02/12	2	16.64	0	0.00	16.64	2	102,310	0.00%
2020/02/11	5	16.39	10	16.48	16.70	-5	102,559	0.00%
2020/02/10	1	16.00	16	15.96	16.08	-15	101,871	-0.01%
2020/02/07	1	16.05	0	0.00	16.00	1	101,395	0.00%
2020/02/06	0	0.00	2	16.13	16.15	-2	103,864	0.00%
2020/02/05	0	0.00	25	15.85	15.84	-25	104,816	-0.02%
2020/02/04	15	14.97	5	15.33	15.42	10	105,142	0.01%
2020/02/03	16	14.86	0	0.00	15.16	16	103,469	0.02%
2020/01/31	5	15.41	0	0.00	15.38	5	101,158	0.00%
2020/01/30	10	15.50	11	15.26	15.16	-1	100,737	0.00%
2020/01/20	0	0.00	6	19.36	19.32	-6	99,392	-0.01%
2020/01/17	5	19.24	0	0.00	19.17	5	100,436	0.00%
2020/01/16	5	19.18	10	19.42	19.12	-5	101,012	0.00%
2020/01/15	20	19.43	5	19.62	19.28	15	100,915	0.01%
2020/01/14	15	19.85	5	19.77	19.77	10	100,863	0.01%
2020/01/10	5	19.57	2	19.46	19.45	3	101,896	0.00%
2020/01/08	0	0.00	1	19.20	19.16	-1	103,998	0.00%
2020/01/06	0	0.00	20	19.28	19.47	-20	107,032	-0.02%
2020/01/03	0	0.00	21	19.77	19.50	-21	107,236	-0.02%
2020/01/02	11	19.76	140	19.76	19.65	-129	107,207	-0.12%	大賣/鉅額交易
2019/12/30	10	18.91	11	18.98	19.22	-1	103,834	0.00%
2019/12/27	16	18.93	20	19.01	18.95	-4	101,913	0.00%
2019/12/26	1	18.56	0	0.00	18.58	1	99,770	0.00%
2019/12/25	5	18.60	0	0.00	18.43	5	99,736	0.01%
2019/12/24	5	18.48	0	0.00	18.53	5	100,205	0.00%
2019/12/20	0	0.00	10	18.95	18.95	-10	100,187	-0.01%
2019/12/19	0	0.00	5	18.89	18.89	-5	100,209	0.00%
2019/12/18	2	19.16	13	19.12	19.10	-11	101,628	-0.01%
2019/12/16	0	0.00	1	18.56	18.41	-1	99,310	0.00%
2019/12/13	0	0.00	35	18.44	18.43	-35	99,241	-0.04%
2019/12/12	0	0.00	7	18.16	17.94	-7	97,603	-0.01%
2019/12/11	0	0.00	12	18.02	18.01	-12	97,436	-0.01%
2019/12/09	15	18.03	0	0.00	17.94	15	99,685	0.02%
2019/12/06	1	17.90	3	18.01	17.97	-2	99,949	0.00%
2019/12/04	0	0.00	10	17.46	17.65	-10	101,169	-0.01%
2019/12/03	10	17.52	0	0.00	17.61	10	104,524	0.01%
2019/12/02	1	17.58	5	17.59	17.49	-4	106,356	0.00%
2019/11/29	30	17.54	22	17.46	17.28	8	106,642	0.01%
2019/11/25	18	17.99	20	18.02	18.08	-2	108,377	0.00%
2019/11/22	3	18.00	0	0.00	18.01	3	109,316	0.00%
2019/11/21	2	18.15	0	0.00	18.18	2	110,006	0.00%
2019/11/20	1	18.57	10	18.67	18.52	-9	111,514	-0.01%
2019/11/19	1	18.72	0	0.00	18.74	1	111,792	0.00%
2019/11/18	19	18.59	0	0.00	18.60	19	111,440	0.02%
2019/11/15	8	18.40	11	18.56	18.48	-3	112,071	0.00%
2019/11/14	2	18.53	0	0.00	18.51	2	113,840	0.00%
2019/11/13	12	18.46	5	18.37	18.44	7	115,496	0.01%
2019/11/12	24	18.42	1	18.56	18.49	23	115,998	0.02%
2019/11/11	25	18.92	27	18.70	18.67	-2	114,614	0.00%
2019/11/08	0	0.00	8	19.41	19.29	-8	113,668	-0.01%
2019/11/07	7	19.37	0	0.00	19.29	7	113,895	0.01%
2019/11/06	21	19.52	2	19.47	19.43	19	114,191	0.02%
2019/11/05	13	19.53	108	19.50	19.75	-95	114,980	-0.08%	大賣/
2019/11/04	23	19.21	5	19.31	19.27	18	114,757	0.02%
2019/11/01	5	18.82	21	18.81	18.97	-16	114,931	-0.01%
2019/10/31	5	18.42	0	0.00	18.41	5	114,583	0.00%
2019/10/30	2	18.47	0	0.00	18.37	2	116,580	0.00%
2019/10/29	11	18.70	0	0.00	18.62	11	118,105	0.01%
2019/10/28	0	0.00	6	18.60	18.59	-6	120,240	0.00%
2019/10/25	11	18.31	0	0.00	18.31	11	119,565	0.01%
2019/10/21	0	0.00	10	18.35	18.55	-10	122,245	-0.01%
2019/10/18	0	0.00	5	18.73	18.65	-5	123,862	0.00%
2019/10/17	10	19.02	0	0.00	18.94	10	124,305	0.01%
2019/10/16	0	0.00	24	19.11	18.90	-24	124,663	-0.02%
2019/10/15	0	0.00	1	19.06	18.94	-1	123,844	0.00%
2019/10/14	30	19.16	165	19.01	19.04	-135	124,604	-0.11%	大賣/鉅額交易
2019/10/09	15	17.84	13	18.10	18.00	2	123,924	0.00%
2019/10/08	0	0.00	15	18.07	18.21	-15	125,025	-0.01%
2019/10/07	3	17.55	0	0.00	17.52	3	125,967	0.00%
2019/10/03	10	17.57	10	17.53	17.52	0	128,866	0.00%
2019/10/02	5	17.75	10	17.78	17.82	-5	131,915	0.00%
2019/09/26	5	18.42	0	0.00	18.25	5	137,189	0.00%
2019/09/25	0	0.00	2	18.17	18.29	-2	137,767	0.00%
2019/09/24	2	18.43	11	18.29	18.41	-9	141,848	-0.01%
2019/09/23	33	18.15	80	18.13	18.06	-47	142,313	-0.03%
2019/09/20	10	18.62	0	0.00	18.68	10	142,657	0.01%
2019/09/19	1	18.56	0	0.00	18.37	1	143,692	0.00%
2019/09/18	3	18.44	0	0.00	18.55	3	145,974	0.00%
2019/09/17	5	18.54	5	18.58	18.45	0	147,301	0.00%
2019/09/16	0	0.00	16	18.84	18.75	-16	148,781	-0.01%
2019/09/12	15	18.90	0	0.00	18.87	15	152,954	0.01%
2019/09/11	3	18.56	0	0.00	18.67	3	155,563	0.00%
2019/09/10	7	18.79	10	18.80	18.76	-3	154,897	0.00%
2019/09/09	6	19.27	11	19.24	19.03	-5	156,300	0.00%
2019/09/06	5	19.00	6	18.91	18.93	-1	156,112	0.00%
2019/09/05	5	19.00	230	18.97	19.02	-225	157,771	-0.14%	大賣/鉅額交易
2019/09/04	0	0.00	19	18.30	18.28	-19	155,014	-0.01%
2019/09/03	0	0.00	20	18.08	18.01	-20	156,205	-0.01%
2019/09/02	0	0.00	6	18.03	18.17	-6	158,868	0.00%
2019/08/30	12	17.88	34	17.88	17.84	-22	158,860	-0.01%
2019/08/29	18	17.67	0	0.00	17.61	18	159,844	0.01%
2019/08/28	2	17.77	0	0.00	17.67	2	160,633	0.00%
2019/08/27	4	18.02	25	18.06	18.01	-21	161,911	-0.01%
2019/08/26	6	17.49	0	0.00	17.51	6	161,814	0.00%
2019/08/23	0	0.00	10	18.02	18.13	-10	162,540	-0.01%
2019/08/22	4	17.72	7	17.70	17.57	-3	161,653	0.00%
2019/08/21	0	0.00	5	17.63	17.69	-5	163,617	0.00%
2019/08/20	11	17.64	34	17.71	17.72	-23	166,328	-0.01%
2019/08/19	25	17.18	40	17.39	17.54	-15	166,542	-0.01%
2019/08/16	8	17.00	28	17.01	17.15	-20	166,974	-0.01%
2019/08/15	2	16.50	0	0.00	16.71	2	167,417	0.00%
2019/08/14	12	17.06	24	17.15	16.80	-12	168,579	-0.01%
2019/08/13	2	16.88	18	16.85	16.65	-16	169,889	-0.01%
2019/08/12	5	16.80	2	16.78	16.75	3	171,347	0.00%
2019/08/08	3	16.38	3	16.36	16.59	0	173,284	0.00%
2019/08/07	6	16.27	0	0.00	16.25	6	174,601	0.00%
2019/08/06	59	16.15	50	16.22	16.50	9	175,875	0.01%
2019/08/05	9	16.93	4	16.89	16.89	5	174,465	0.00%
2019/08/02	30	16.92	15	17.11	17.14	15	176,928	0.01%
2019/08/01	68	17.87	0	0.00	17.70	68	179,922	0.04%
2019/07/31	14	18.21	2	18.14	18.15	12	179,505	0.01%
2019/07/30	5	18.65	34	18.64	18.59	-29	180,075	-0.02%
2019/07/29	1	18.26	0	0.00	18.28	1	183,929	0.00%
2019/07/26	5	18.33	3	18.32	18.37	2	184,138	0.00%
2019/07/25	6	18.11	10	18.24	18.23	-4	183,242	0.00%
2019/07/24	27	18.06	24	18.11	18.05	3	183,940	0.00%
2019/07/23	10	17.86	10	17.71	17.71	0	184,066	0.00%
2019/07/22	0	0.00	36	17.90	17.95	-36	185,590	-0.02%
2019/07/19	35	17.69	10	17.69	17.85	25	183,655	0.01%
2019/07/18	5	17.51	1	17.51	17.48	4	184,510	0.00%
2019/07/17	12	17.60	10	17.70	17.72	2	185,167	0.00%
2019/07/16	10	17.82	1	17.84	17.70	9	187,845	0.00%
2019/07/15	124	17.66	65	18.09	18.01	59	189,807	0.03%	大買/
2019/07/12	24	17.81	16	18.08	18.06	8	188,436	0.00%
2019/07/11	20	17.93	4	17.89	17.80	16	189,128	0.01%
2019/07/10	2	17.81	2	17.71	17.69	0	190,917	0.00%
2019/07/09	18	17.70	0	0.00	17.60	18	193,237	0.01%
2019/07/08	7	18.18	350	17.97	17.83	-343	193,506	-0.18%	大賣/鉅額交易
2019/07/05	1	18.57	0	0.00	18.57	1	193,248	0.00%
2019/07/04	6	18.60	7	18.39	18.34	-1	193,520	0.00%
2019/07/03	5	18.67	7	18.65	18.68	-2	193,608	0.00%
2019/07/02	0	0.00	3	18.80	18.68	-3	196,920	0.00%
2019/07/01	266	18.66	40	18.67	18.79	226	197,553	0.11%	大買/鉅額交易
2019/06/28	16	17.81	1	17.73	17.68	15	194,856	0.01%
2019/06/27	4	17.92	48	17.78	17.86	-44	197,840	-0.02%
2019/06/26	1	17.32	1	17.37	17.43	0	200,759	0.00%
2019/06/25	60	17.44	29	17.63	17.22	31	201,021	0.02%
2019/06/24	15	17.92	42	17.83	17.93	-27	199,745	-0.01%
2019/06/21	7	17.91	2	17.96	17.75	5	200,222	0.00%
2019/06/20	5	17.16	25	17.71	17.78	-20	200,277	-0.01%
2019/06/19	17	17.09	19	17.21	17.22	-2	198,524	0.00%
2019/06/18	10	16.40	10	16.50	16.36	0	197,060	0.00%
2019/06/17	1	16.57	0	0.00	16.33	1	199,276	0.00%
2019/06/13	10	16.29	10	16.42	16.34	0	200,901	0.00%
2019/06/12	3	16.41	19	16.47	16.37	-16	201,225	-0.01%
2019/06/11	12	16.46	35	16.29	16.46	-23	202,628	-0.01%
2019/06/10	9	15.74	64	15.81	15.90	-55	202,095	-0.03%
2019/06/06	28	15.47	10	15.53	15.40	18	201,349	0.01%
2019/06/05	9	15.62	29	15.77	15.63	-20	202,539	-0.01%
2019/06/04	68	15.47	0	0.00	15.37	68	205,153	0.03%
2019/06/03	18	15.60	11	15.74	15.62	7	206,885	0.00%
2019/05/31	7	15.54	10	15.81	15.67	-3	206,346	0.00%
2019/05/30	26	15.65	2	15.72	15.56	24	207,778	0.01%
2019/05/29	53	15.64	10	15.77	15.87	43	210,034	0.02%
2019/05/28	15	15.70	112	15.76	15.92	-97	209,672	-0.05%	大賣/
2019/05/27	24	15.00	18	15.14	15.35	6	212,146	0.00%
2019/05/24	12	15.29	6	15.48	15.29	6	215,307	0.00%
2019/05/23	20	15.17	19	15.36	15.20	1	215,430	0.00%
2019/05/22	30	15.61	0	0.00	15.57	30	214,094	0.01%
2019/05/21	10	15.43	66	15.73	15.74	-56	213,321	-0.03%
2019/05/20	97	15.38	75	15.69	15.20	22	214,436	0.01%
2019/05/17	23	15.87	19	15.93	15.63	4	213,364	0.00%
2019/05/16	13	15.76	25	15.98	16.02	-12	212,466	-0.01%
2019/05/15	19	15.57	62	15.81	16.01	-43	211,954	-0.02%
2019/05/14	30	14.99	22	15.39	15.59	8	211,239	0.00%
2019/05/13	1	15.36	26	15.42	15.31	-25	209,286	-0.01%
2019/05/10	42	15.38	152	15.56	15.49	-110	211,632	-0.05%	大賣/鉅額交易
2019/05/09	97	15.26	23	15.17	15.15	74	208,242	0.04%
2019/05/08	39	15.84	17	15.62	15.89	22	205,027	0.01%
2019/05/07	50	16.08	33	16.28	16.01	17	205,393	0.01%
2019/05/06	56	16.29	198	16.76	15.85	-142	205,947	-0.07%	大賣/鉅額交易
2019/05/03	26	17.56	6	17.69	17.79	20	201,148	0.01%
2019/05/02	0	0.00	3	17.75	17.75	-3	201,581	0.00%
2019/04/30	5	17.81	5	17.90	17.88	0	202,891	0.00%
2019/04/29	23	17.65	26	17.78	18.07	-3	203,472	0.00%
2019/04/26	33	17.46	60	17.44	17.61	-27	203,133	-0.01%
2019/04/25	6	18.08	10	18.05	18.08	-4	202,263	0.00%
2019/04/24	143	18.07	3	17.91	18.15	140	203,189	0.07%	大買/鉅額交易
2019/04/23	32	18.23	20	18.26	18.36	12	202,360	0.01%
2019/04/22	88	18.46	34	18.40	18.14	54	201,609	0.03%
2019/04/19	5	18.50	0	0.00	18.74	5	199,147	0.00%
2019/04/18	22	18.64	6	18.59	18.55	16	197,766	0.01%
2019/04/17	37	18.81	22	18.74	18.79	15	198,526	0.01%
2019/04/16	64	17.69	165	18.35	18.57	-101	197,017	-0.05%	大賣/鉅額交易
2019/04/15	23	18.24	79	18.26	18.27	-56	195,389	-0.03%
2019/04/12	41	17.47	5	17.40	17.45	36	193,747	0.02%
2019/04/11	112	17.87	53	18.19	17.70	59	193,095	0.03%	大買/
2019/04/10	10	18.02	70	18.07	18.25	-60	192,680	-0.03%
2019/04/09	1	18.20	78	18.19	18.15	-77	191,736	-0.04%
2019/04/08	119	18.13	51	18.10	17.71	68	190,214	0.04%	大買/
2019/04/03	9	17.14	72	17.12	17.14	-63	186,229	-0.03%
2019/04/02	41	17.27	39	17.15	17.12	2	186,160	0.00%
2019/04/01	35	17.00	77	16.96	17.13	-42	185,596	-0.02%
2019/03/29	23	15.76	37	16.25	16.32	-14	181,440	-0.01%
2019/03/28	10	15.16	10	15.31	15.30	0	178,934	0.00%
2019/03/27	2	15.38	5	15.40	15.40	-3	182,461	0.00%
2019/03/26	19	15.17	0	0.00	15.06	19	182,285	0.01%
2019/03/25	32	15.31	5	15.23	15.30	27	182,998	0.01%
2019/03/22	46	15.79	63	15.76	15.83	-17	182,926	-0.01%
2019/03/21	24	16.11	0	0.00	16.11	24	181,146	0.01%
2019/03/20	33	16.12	15	16.30	15.91	18	183,145	0.01%
2019/03/19	5	16.24	58	16.38	16.22	-53	181,094	-0.03%
2019/03/18	50	16.13	44	16.10	16.13	6	179,486	0.00%
2019/03/15	25	15.52	37	15.63	15.56	-12	179,904	-0.01%
2019/03/14	17	15.29	32	15.27	15.25	-15	178,173	-0.01%
2019/03/13	18	15.00	13	15.03	15.23	5	178,771	0.00%
2019/03/12	36	15.38	6	15.41	15.43	30	178,098	0.02%
2019/03/11	56	14.68	44	14.70	14.92	12	177,124	0.01%
2019/03/08	55	15.03	58	15.08	14.87	-3	179,802	0.00%
2019/03/07	40	15.98	52	15.90	15.70	-12	177,051	-0.01%
2019/03/06	71	16.36	20	16.34	16.31	51	175,201	0.03%
2019/03/05	34	16.41	27	16.43	16.36	7	175,047	0.00%
2019/03/04	23	16.63	186	16.39	16.91	-163	172,901	-0.09%	大賣/鉅額交易
2019/02/27	22	15.49	11	15.51	15.75	11	169,919	0.01%
2019/02/26	85	15.70	112	15.58	15.40	-27	169,743	-0.02%	大賣/
2019/02/25	23	14.63	54	14.43	15.08	-31	166,754	-0.02%
2019/02/22	80	13.73	60	13.69	13.65	20	162,384	0.01%
2019/02/21	35	13.86	2	13.83	14.07	33	162,570	0.02%
2019/02/20	18	13.94	5	13.97	13.77	13	162,898	0.01%
2019/02/19	32	13.95	46	13.90	13.75	-14	164,589	-0.01%
2019/02/18	5	13.50	30	13.42	13.70	-25	162,932	-0.02%
2019/02/15	21	13.48	12	13.66	13.22	9	162,934	0.01%
2019/02/14	1	13.71	8	13.72	13.76	-7	163,224	0.00%
2019/02/13	10	13.40	12	13.46	13.49	-2	162,573	0.00%
2019/02/12	0	0.00	12	13.34	13.33	-12	163,470	-0.01%
2019/02/11	30	13.04	80	12.94	13.19	-50	164,191	-0.03%
2019/01/30	1	12.39	10	12.49	12.44	-9	162,878	-0.01%
2019/01/29	4	12.20	36	12.34	12.44	-32	163,548	-0.02%
2019/01/28	4	12.52	30	12.58	12.40	-26	164,399	-0.02%
2019/01/25	0	0.00	39	12.28	12.41	-39	167,551	-0.02%
2019/01/24	30	11.86	41	11.82	11.99	-11	168,254	-0.01%
2019/01/23	22	11.93	20	11.75	11.86	2	169,174	0.00%
2019/01/22	9	11.95	0	0.00	11.83	9	172,207	0.01%
2019/01/21	12	12.21	13	12.23	12.15	-1	175,567	0.00%
2019/01/18	11	11.88	19	11.86	11.90	-8	175,971	0.00%
2019/01/17	10	11.74	124	11.63	11.75	-114	176,938	-0.06%	大賣/鉅額交易
2019/01/16	0	0.00	14	11.60	11.58	-14	178,743	-0.01%
2019/01/15	5	11.46	2	11.40	11.45	3	179,950	0.00%
2019/01/14	0	0.00	20	11.18	11.13	-20	183,718	-0.01%
2019/01/11	36	11.32	46	11.27	11.29	-10	185,048	-0.01%
2019/01/10	22	11.12	34	11.19	11.21	-12	186,494	-0.01%
2019/01/09	20	11.09	143	11.19	11.37	-123	187,108	-0.07%	大賣/鉅額交易
2019/01/08	21	10.85	10	10.94	10.85	11	186,200	0.01%
2019/01/07	33	10.94	18	11.00	10.87	15	186,892	0.01%
2019/01/04	132	10.62	227	10.74	10.81	-95	186,690	-0.05%	大買/大賣/
2019/01/03	55	10.46	35	10.50	10.44	20	187,653	0.01%
2019/01/02	25	10.42	15	10.65	10.32	10	187,913	0.01%
2018/12/28	2	10.60	1	10.77	10.74	1	187,018	0.00%
2018/12/27	10	10.83	0	0.00	10.66	10	186,287	0.01%
2018/12/26	34	10.63	33	10.65	10.48	1	185,695	0.00%
2018/12/25	33	10.39	80	10.39	10.40	-47	185,119	-0.03%
2018/12/24	12	10.73	10	10.66	10.77	2	183,668	0.00%
2018/12/22	36	10.54	0	0.00	10.53	36	182,352	0.02%
2018/12/21	49	10.81	0	0.00	10.72	49	184,649	0.03%
2018/12/20	82	11.32	81	11.17	11.05	1	183,653	0.00%
2018/12/19	6	11.80	0	0.00	11.72	6	181,606	0.00%
2018/12/18	24	11.87	13	11.84	11.81	11	181,231	0.01%
2018/12/17	21	12.06	0	0.00	12.11	21	180,694	0.01%
2018/12/14	30	12.27	16	12.24	12.23	14	179,352	0.01%
2018/12/13	7	12.37	59	12.50	12.49	-52	181,911	-0.03%
2018/12/12	5	12.11	8	12.09	12.05	-3	179,108	0.00%
2018/12/11	5	11.90	5	11.94	11.87	0	178,692	0.00%
2018/12/10	28	11.85	51	11.89	11.77	-23	179,864	-0.01%
2018/12/07	8	12.22	0	0.00	12.17	8	178,793	0.00%
2018/12/06	41	12.32	0	0.00	12.17	41	180,221	0.02%
2018/12/05	3	12.45	8	12.70	12.67	-5	178,539	0.00%
2018/12/04	34	12.79	2	12.77	12.70	32	177,986	0.02%
2018/12/03	79	12.85	73	12.84	12.84	6	178,431	0.00%
2018/11/30	9	12.01	2	12.13	12.04	7	175,165	0.00%
2018/11/29	17	12.31	21	12.30	12.07	-4	174,257	0.00%
2018/11/28	33	12.06	12	12.01	12.16	21	173,451	0.01%
2018/11/27	16	12.01	0	0.00	12.04	16	171,713	0.01%
2018/11/26	3	12.07	2	12.15	12.05	1	171,686	0.00%
2018/11/23	9	12.12	0	0.00	12.08	9	170,548	0.01%
2018/11/22	12	12.34	2	12.40	12.23	10	169,400	0.01%
2018/11/21	15	12.38	0	0.00	12.45	15	168,224	0.01%
2018/11/20	11	12.51	1	12.70	12.46	10	168,599	0.01%
2018/11/19	1	12.77	22	12.89	12.78	-21	166,798	-0.01%
2018/11/16	14	12.62	88	12.69	12.66	-74	165,801	-0.04%
2018/11/15	29	12.39	3	12.50	12.47	26	163,349	0.02%
2018/11/14	16	12.53	2	12.69	12.43	14	164,330	0.01%
2018/11/13	25	12.24	2	12.29	12.60	23	163,850	0.01%
2018/11/12	30	12.31	2	12.36	12.37	28	163,958	0.02%
2018/11/09	17	12.51	1	12.40	12.34	16	165,144	0.01%
2018/11/08	7	13.01	9	13.10	12.94	-2	163,577	0.00%
2018/11/07	10	13.05	41	13.05	13.08	-31	162,312	-0.02%
2018/11/06	31	12.93	12	13.06	12.75	19	161,056	0.01%
2018/11/05	54	13.15	50	13.00	13.03	4	160,159	0.00%
2018/11/02	81	13.32	124	13.30	13.32	-43	159,889	-0.03%	大賣/
2018/11/01	26	12.94	71	12.84	12.94	-45	155,987	-0.03%
2018/10/31	58	12.40	2	12.41	12.47	56	153,453	0.04%
2018/10/30	56	12.06	122	12.35	12.46	-66	152,291	-0.04%	大賣/
2018/10/29	328	12.44	92	12.73	12.15	236	149,136	0.16%	大買/鉅額交易
2018/10/26	49	13.10	59	12.95	12.88	-10	147,648	-0.01%
2018/10/25	121	12.62	56	12.70	12.73	65	145,882	0.04%	大買/
2018/10/24	53	13.23	177	13.19	13.27	-124	142,745	-0.09%	大賣/鉅額交易
2018/10/23	11	13.41	8	13.67	13.27	3	139,332	0.00%
2018/10/22	33	13.83	235	13.45	13.93	-202	137,179	-0.15%	大賣/鉅額交易
2018/10/19	15	12.07	33	12.03	12.42	-18	132,669	-0.01%
2018/10/18	47	12.22	11	12.27	12.18	36	131,522	0.03%
2018/10/17	38	12.65	7	12.85	12.40	31	130,520	0.02%
2018/10/16	29	12.77	1	12.61	12.66	28	130,263	0.02%
2018/10/15	32	12.62	50	12.52	12.48	-18	129,626	-0.01%
2018/10/12	104	12.65	1	12.62	12.71	103	128,177	0.08%	大買/鉅額交易
2018/10/11	90	12.49	63	12.54	12.28	27	126,376	0.02%
2018/10/09	34	13.13	6	13.27	13.26	28	124,180	0.02%
2018/10/08	13	13.42	101	13.52	13.44	-88	123,971	-0.07%	大賣/
2018/10/05	29	13.41	5	13.41	13.43	24	123,449	0.02%
2018/10/04	43	13.61	4	13.58	13.57	39	125,019	0.03%
2018/10/03	9	14.06	5	14.00	13.98	4	125,687	0.00%
2018/10/02	11	14.30	2	14.25	14.11	9	126,583	0.01%
2018/10/01	5	14.47	0	0.00	14.50	5	127,734	0.00%
2018/09/28	5	14.60	19	14.52	14.57	-14	129,461	-0.01%
2018/09/27	43	14.33	68	14.38	14.23	-25	128,178	-0.02%
2018/09/26	5	14.58	35	14.49	14.62	-30	127,415	-0.02%
2018/09/25	12	13.94	69	14.03	13.91	-57	128,171	-0.04%
2018/09/21	10	13.60	118	13.89	14.08	-108	128,343	-0.08%	大賣/鉅額交易
2018/09/20	2	13.44	44	13.53	13.40	-42	126,903	-0.03%
2018/09/19	0	0.00	55	13.34	13.46	-55	127,899	-0.04%
2018/09/18	5	12.40	10	12.52	12.64	-5	126,369	0.00%
2018/09/17	17	12.60	0	0.00	12.56	17	128,389	0.01%
2018/09/14	11	12.63	2	12.77	12.76	9	128,601	0.01%
2018/09/13	21	12.54	6	12.38	12.34	15	128,656	0.01%
2018/09/12	80	12.31	3	12.26	12.26	77	127,403	0.06%
2018/09/11	24	12.62	0	0.00	12.58	24	126,620	0.02%
2018/09/10	4	12.66	20	12.76	12.73	-16	126,909	-0.01%
2018/09/07	28	12.74	5	13.03	12.87	23	126,244	0.02%
2018/09/06	108	12.96	52	12.81	12.84	56	124,900	0.04%	大買/
2018/09/05	13	13.27	59	13.45	13.24	-46	123,056	-0.04%
2018/09/04	3	13.23	10	13.37	13.43	-7	122,960	-0.01%
2018/09/03	7	13.21	102	13.12	13.13	-95	122,474	-0.08%	大賣/
2018/08/31	9	13.19	69	13.36	13.48	-60	123,002	-0.05%
2018/08/30	25	13.60	21	13.73	13.48	4	122,943	0.00%
2018/08/29	10	13.71	20	13.74	13.71	-10	122,811	-0.01%
2018/08/28	12	14.02	21	13.96	13.82	-9	123,444	-0.01%
2018/08/27	20	13.77	51	13.63	13.85	-31	123,473	-0.03%
2018/08/24	0	0.00	5	13.06	13.30	-5	121,965	0.00%
2018/08/23	9	13.09	0	0.00	13.19	9	122,604	0.01%
2018/08/22	7	13.24	0	0.00	13.15	7	123,374	0.01%
2018/08/21	1	12.75	31	13.12	13.29	-30	123,427	-0.02%
2018/08/20	3	12.56	0	0.00	12.48	3	121,568	0.00%
2018/08/17	33	12.76	5	12.77	12.55	28	121,055	0.02%
2018/08/16	20	12.42	25	12.65	12.90	-5	119,635	0.00%
2018/08/15	16	12.95	2	13.16	12.86	14	117,957	0.01%
2018/08/14	3	13.25	1	13.54	13.25	2	117,645	0.00%
2018/08/13	24	13.23	10	13.21	13.25	14	118,477	0.01%
2018/08/09	17	13.06	69	13.59	13.73	-52	117,463	-0.04%
2018/08/08	20	13.36	22	13.60	13.30	-2	115,925	0.00%
2018/08/07	22	13.04	41	13.23	13.19	-19	115,624	-0.02%
2018/08/06	23	13.04	3	13.05	12.92	20	115,590	0.02%
2018/08/03	43	13.08	10	13.16	13.06	33	114,924	0.03%
2018/08/02	65	13.31	14	13.26	13.02	51	115,138	0.04%
2018/08/01	3	14.65	1	14.70	14.31	2	112,525	0.00%
2018/07/31	0	0.00	3	14.48	14.40	-3	113,494	0.00%
2018/07/30	9	14.46	3	14.35	14.32	6	114,176	0.01%
2018/07/27	35	14.42	4	14.48	14.43	31	114,068	0.03%
2018/07/26	5	14.55	13	14.72	14.45	-8	113,998	-0.01%
2018/07/25	1	14.72	9	14.77	14.70	-8	113,652	-0.01%
2018/07/24	14	14.76	76	14.72	14.82	-62	112,974	-0.05%
2018/07/23	13	14.08	73	13.96	14.21	-60	112,790	-0.05%
2018/07/20	27	13.32	26	13.61	13.62	1	112,746	0.00%
2018/07/19	29	13.38	6	13.42	13.37	23	112,214	0.02%
2018/07/18	18	13.47	6	13.65	13.45	12	113,696	0.01%
2018/07/17	18	13.31	0	0.00	13.25	18	113,693	0.02%
2018/07/16	40	13.62	10	13.61	13.51	30	113,499	0.03%
2018/07/13	30	13.91	0	0.00	13.87	30	113,680	0.03%
2018/07/12	5	13.85	37	13.68	13.98	-32	115,208	-0.03%
2018/07/11	5	13.08	31	13.20	13.27	-26	114,434	-0.02%
2018/07/10	35	13.54	17	13.65	13.47	18	115,408	0.02%
2018/07/09	9	13.47	37	13.44	13.56	-28	115,545	-0.02%
2018/07/06	19	12.64	16	12.67	13.06	3	115,236	0.00%
2018/07/05	30	12.76	11	12.45	12.46	19	115,530	0.02%
2018/07/04	26	12.72	3	12.77	12.71	23	114,997	0.02%
2018/07/03	20	12.65	26	12.91	12.69	-6	115,042	-0.01%
2018/07/02	29	13.33	0	0.00	13.13	29	112,451	0.03%
2018/06/29	2	13.56	1	13.72	13.83	1	111,892	0.00%
2018/06/28	7	13.43	4	13.64	13.53	3	110,443	0.00%
2018/06/27	13	13.90	30	14.05	13.65	-17	109,934	-0.02%
2018/06/26	49	14.53	40	14.37	14.35	9	109,814	0.01%
2018/06/25	9	15.11	5	15.24	15.05	4	108,691	0.00%
2018/06/22	15	15.06	35	15.15	15.12	-20	109,851	-0.02%
2018/06/21	10	15.48	0	0.00	15.48	10	110,113	0.01%
2018/06/20	9	15.26	24	15.22	15.48	-15	112,591	-0.01%
2018/06/19	37	15.63	32	15.51	15.47	5	113,576	0.00%
2018/06/15	1	16.14	11	16.22	16.14	-10	112,691	-0.01%
2018/06/14	28	16.07	3	16.27	16.00	25	112,135	0.02%
2018/06/13	10	16.18	5	16.17	16.14	5	112,105	0.00%
2018/06/12	10	16.03	21	16.15	16.24	-11	111,941	-0.01%
2018/06/11	21	15.86	6	15.97	15.87	15	111,715	0.01%
2018/06/08	74	15.93	20	15.91	15.80	54	112,077	0.05%
2018/06/07	2	16.35	20	16.41	16.31	-18	111,284	-0.02%
2018/06/06	10	16.29	2	16.44	16.26	8	111,442	0.01%
2018/06/05	8	16.22	30	16.28	16.36	-22	111,553	-0.02%
2018/06/04	12	16.11	32	16.03	16.15	-20	111,566	-0.02%
2018/06/01	24	15.68	26	15.66	15.57	-2	112,388	0.00%
2018/05/31	24	15.39	3	15.49	15.74	21	113,384	0.02%
2018/05/30	39	15.21	18	15.31	15.30	21	113,842	0.02%
2018/05/29	34	15.71	8	15.77	15.60	26	113,011	0.02%
2018/05/28	12	15.63	2	15.86	15.86	10	114,034	0.01%
2018/05/25	18	15.73	26	15.77	15.78	-8	115,440	-0.01%
2018/05/24	27	15.91	95	15.82	15.83	-68	116,346	-0.06%
2018/05/23	43	16.39	36	16.05	16.05	7	116,782	0.01%
2018/05/22	61	16.53	10	16.45	16.36	51	116,219	0.04%
2018/05/21	79	16.84	13	16.85	16.79	66	116,693	0.06%
2018/05/18	21	16.12	22	16.31	16.30	-1	117,312	0.00%
2018/05/17	4	16.41	3	16.54	16.30	1	121,712	0.00%
2018/05/16	17	16.62	7	16.63	16.65	10	125,772	0.01%
2018/05/15	4	17.00	10	16.70	16.66	-6	128,429	0.00%
2018/05/14	3	16.71	13	16.89	16.83	-10	129,866	-0.01%
2018/05/11	21	16.52	20	16.57	16.51	1	129,839	0.00%
2018/05/10	10	16.54	16	16.49	16.40	-6	130,089	0.00%
2018/05/09	16	16.36	15	16.50	16.39	1	129,823	0.00%
2018/05/08	43	16.45	52	16.09	16.46	-9	129,844	-0.01%
2018/05/07	122	15.68	21	15.68	15.77	101	129,634	0.08%	大買/鉅額交易
2018/05/04	39	15.48	36	15.46	15.42	3	130,277	0.00%
2018/05/03	23	15.33	23	15.31	15.38	0	131,008	0.00%
2018/05/02	11	15.42	0	0.00	15.35	11	132,777	0.01%
2018/04/30	20	15.64	22	15.68	15.75	-2	134,059	0.00%
2018/04/27	38	15.38	23	15.25	15.20	15	136,131	0.01%
2018/04/26	65	16.02	15	15.74	15.62	50	135,589	0.04%
2018/04/25	92	16.31	3	16.46	16.37	89	135,118	0.07%
2018/04/24	12	15.83	117	16.34	16.50	-105	136,091	-0.08%	大賣/鉅額交易
2018/04/23	60	15.52	57	15.72	15.60	3	136,844	0.00%
2018/04/20	46	15.66	42	15.65	15.41	4	137,056	0.00%
2018/04/19	25	15.55	37	15.69	15.90	-12	138,636	-0.01%
2018/04/18	139	15.22	27	15.25	15.26	112	138,235	0.08%	大買/鉅額交易
2018/04/17	86	15.59	49	15.55	15.48	37	136,182	0.03%
2018/04/16	49	16.10	19	16.05	15.70	30	136,896	0.02%
2018/04/13	20	16.70	0	0.00	16.60	20	135,236	0.01%
2018/04/12	86	17.04	10	16.94	16.88	76	134,530	0.06%
2018/04/11	24	17.16	14	17.17	17.27	10	133,696	0.01%
2018/04/10	10	16.38	10	16.60	16.54	0	132,280	0.00%
2018/04/09	2	16.26	7	16.17	16.24	-5	132,699	0.00%
2018/04/03	81	16.07	29	16.10	16.02	52	132,745	0.04%
2018/04/02	18	16.58	11	16.66	16.53	7	132,166	0.01%
2018/03/31	11	16.67	4	16.66	16.66	7	132,403	0.01%
2018/03/30	21	16.63	8	16.72	16.79	13	133,298	0.01%
2018/03/29	93	15.81	10	16.23	16.25	83	132,407	0.06%
2018/03/28	91	16.39	0	0.00	16.12	91	130,776	0.07%
2018/03/27	114	17.16	10	16.96	16.95	104	128,869	0.08%	大買/鉅額交易
2018/03/26	13	16.91	419	16.92	16.64	-406	127,750	-0.32%	大賣/鉅額交易
2018/03/23	32	17.14	50	17.23	16.93	-18	126,142	-0.01%
2018/03/22	88	18.53	43	18.28	18.22	45	123,237	0.04%
2018/03/21	4	19.07	25	19.07	19.11	-21	120,747	-0.02%
2018/03/20	1	18.59	0	0.00	18.76	1	120,388	0.00%
2018/03/19	19	18.59	7	18.56	18.62	12	120,399	0.01%
2018/03/16	9	18.89	0	0.00	18.87	9	120,090	0.01%
2018/03/15	3	18.89	71	18.58	18.91	-68	120,345	-0.06%
2018/03/14	27	18.70	4	18.70	18.63	23	120,001	0.02%
2018/03/13	114	19.27	50	19.24	19.14	64	119,443	0.05%	大買/
2018/03/12	40	19.43	57	19.61	19.29	-17	120,065	-0.01%
2018/03/09	27	19.29	19	19.25	19.13	8	119,413	0.01%
2018/03/08	106	19.03	6	18.93	18.97	100	119,257	0.08%	大買/
2018/03/07	29	18.91	56	18.96	18.77	-27	118,700	-0.02%
2018/03/06	60	18.60	2	18.58	18.55	58	118,506	0.05%
2018/03/05	7	18.67	4	18.52	18.30	3	117,363	0.00%
2018/03/02	41	18.55	16	18.57	18.54	25	117,111	0.02%
2018/03/01	17	18.62	9	18.64	18.81	8	117,031	0.01%
2018/02/27	67	19.66	25	19.92	19.34	42	116,993	0.04%
2018/02/26	9	19.88	11	19.78	19.84	-2	117,310	0.00%
2018/02/23	31	19.58	17	19.72	19.49	14	116,864	0.01%
2018/02/22	129	19.27	41	19.24	19.34	88	117,160	0.08%	大買/
2018/02/21	36	19.27	13	19.06	19.53	23	118,754	0.02%
2018/02/12	43	17.52	744	17.65	17.63	-701	118,633	-0.59%	大賣/鉅額交易
2018/02/09	519	17.72	511	17.51	17.30	8	117,618	0.01%	大買/大賣/
2018/02/08	406	20.06	173	19.78	19.37	233	113,365	0.21%	大買/大賣/鉅額交易
2018/02/07	293	21.24	58	21.30	20.98	235	109,300	0.22%	大買/鉅額交易
2018/02/06	62	21.51	71	21.51	21.41	-9	106,693	-0.01%
2018/02/05	14	22.33	32	22.07	22.36	-18	104,950	-0.02%
2018/02/02	108	22.09	334	22.21	22.29	-226	104,497	-0.22%	大買/大賣/鉅額交易
2018/02/01	56	22.31	57	22.16	22.14	-1	104,254	0.00%
2018/01/31	21	22.10	68	21.70	22.10	-47	104,104	-0.05%
2018/01/30	509	22.06	656	22.00	21.86	-147	104,265	-0.14%	大買/大賣/鉅額交易
2018/01/29	357	23.32	23	22.81	22.88	334	102,000	0.33%	大買/鉅額交易
2018/01/26	14	23.29	50	23.30	23.31	-36	100,632	-0.04%
2018/01/25	77	23.20	45	22.96	22.85	32	99,845	0.03%
2018/01/24	24	23.60	20	23.50	23.69	4	98,579	0.00%
2018/01/23	130	23.36	315	23.23	23.37	-185	96,613	-0.19%	大買/大賣/鉅額交易
2018/01/22	96	22.62	67	22.71	22.60	29	95,320	0.03%
2018/01/19	161	22.74	210	22.81	22.81	-49	95,182	-0.05%	大買/大賣/
2018/01/18	258	22.45	251	22.61	22.35	7	94,757	0.01%	大買/大賣/
2018/01/17	48	22.16	71	22.29	22.20	-23	93,495	-0.02%
2018/01/16	13	21.83	15	21.88	22.07	-2	91,110	0.00%
2018/01/15	65	21.94	355	21.61	22.00	-290	90,428	-0.32%	大賣/鉅額交易
2018/01/12	2	21.16	25	21.11	21.16	-23	88,365	-0.03%
2018/01/11	191	20.88	9	20.83	20.83	182	89,248	0.20%	大買/鉅額交易
2018/01/10	130	20.92	20	20.68	20.74	110	88,854	0.12%	大買/鉅額交易
2018/01/09	79	20.35	480	20.34	20.45	-401	87,502	-0.46%	大賣/鉅額交易
2018/01/08	1	20.00	0	0.00	20.00	1	87,488	0.00%
2018/01/05	110	19.83	15	19.87	19.98	95	86,780	0.11%	大買/
2018/01/04	306	19.87	8	19.97	19.85	298	86,292	0.35%	大買/鉅額交易
2018/01/03	20	19.87	433	19.91	19.90	-413	86,742	-0.48%	大賣/鉅額交易
2018/01/02	16	19.64	12	19.56	19.69	4	85,854	0.00%