台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    39.85
  • 漲跌
    ▼0.91
  • 漲幅
    -2.23%
  • 成交量
    614
  • 產業
    上市0.00%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/21140.0000.0039.8515270.19%
2022/01/0500.000.241.8341.69-0.2577-0.03%
2022/01/0400.00341.7241.72-3585-0.51%
2022/01/03241.95141.9541.9515900.17%
2021/12/270.241.8900.0041.840.26410.02%
2021/12/2200.00141.5441.40-1661-0.15%
2021/12/16141.0100.0041.0116680.15%
2021/12/1500.00140.4940.46-1678-0.15%
2021/12/0800.00341.3941.25-3684-0.44%
2021/12/07141.1100.0041.0616870.15%
2021/12/03141.211241.0241.21-11701-1.57%
2021/11/30141.2600.0040.9717180.14%
2021/11/29140.6500.0040.6117240.14%
2021/11/26240.89140.6840.6817250.14%
2021/11/090.142.1200.0042.120.18580.01%
2021/11/0800.00141.8941.60-1867-0.12%
2021/11/05141.32141.3241.6308890.00%
2021/11/0100.00142.1042.08-1897-0.11%
2021/10/29341.1400.0041.1338920.34%
2021/10/2700.00140.4040.87-1878-0.11%
2021/10/1900.00238.7938.90-2873-0.23%
2021/10/15140.11240.0140.13-1866-0.12%
2021/10/14239.8000.0039.3528670.23%
2021/10/13239.2800.0039.0828660.23%
2021/10/0800.00140.5040.55-1881-0.11%
2021/10/06239.5500.0039.1529010.22%
2021/10/05238.4000.0039.8129030.22%
2021/10/01140.1000.0039.9919420.11%
2021/09/29241.1800.0040.5529630.21%
2021/09/28141.8500.0041.8519600.10%
2021/09/0800.00242.5341.94-21,021-0.20%
2021/09/03244.3900.0044.2021,0050.20%
2021/09/01344.8500.0044.8531,0020.30%
2021/08/26344.7400.0044.4539920.30%
2021/08/24143.4500.0043.4119760.10%
2021/08/23142.8900.0043.1519710.10%
2021/08/18142.553040.5042.62-29939-3.09%
2021/07/20347.9000.0047.6138730.34%
2021/07/19748.2000.0048.2078770.80%
2021/07/140.146.8500.0046.180.18750.01%
2021/07/12148.9000.0048.5518650.12%
2021/07/091048.5500.0048.32108531.17%
2021/07/081048.85149.4049.8598461.06%
2021/07/05248.4300.0048.8527930.25%
2021/07/011.248.7600.0047.781.27900.15%
2021/06/2900.00146.7046.65-1780-0.13%
2021/06/2400.001044.2045.10-10758-1.32%
2021/06/230.544.7000.0044.300.57550.07%
2021/06/2210.545.5100.0045.1510.57461.41%
2021/06/0400.00143.5043.45-1681-0.15%
2021/05/07341.51342.0042.3105110.00%
2021/05/06141.80141.2441.2405030.00%
2021/04/2700.00142.9942.95-1442-0.23%
2021/04/22143.1200.0041.8014210.24%
2021/04/19141.0000.0042.6013790.26%
2021/04/13239.22238.5238.2103300.00%
2021/04/12138.55138.7239.0003220.00%
2021/04/09138.2900.0038.0012980.33%
2019/06/2000.00117.2917.34-1230-0.43%
2019/06/1900.00117.1017.12-1230-0.43%
2019/05/2100.00316.2216.49-3231-1.29%
2019/05/02217.3900.0017.4722320.86%
2019/04/30317.5600.0017.6332301.30%
2018/11/1500.00115.1115.21-1312-0.32%
2018/11/08115.2400.0015.2113180.31%
2018/10/25114.63214.5214.62-1332-0.30%
2018/10/24115.0700.0015.0613330.30%
2018/10/1500.00115.3215.40-1328-0.30%
2018/10/12115.3000.0015.3013270.31%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音