中信中國50正2 (00753L)-日盛-頭份券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.06
漲跌
▲0.09
漲幅
+1.13%
成交量
10,266張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	11.10	0	0.00	11.07	5	17,141	0.03%
2023/03/31	0	0.00	8	11.65	11.50	-8	16,995	-0.05%
2023/03/30	12	11.16	1	11.10	11.16	11	16,832	0.07%
2023/03/29	98	11.27	76	11.23	11.21	22	16,716	0.13%
2023/03/28	31	10.71	30	10.70	10.76	1	16,696	0.01%
2023/03/27	30	10.85	0	0.00	10.81	30	16,783	0.18%
2023/03/24	86	11.12	1	10.98	11.14	85	16,698	0.51%
2023/03/23	1	10.72	0	0.00	10.83	1	16,712	0.01%
2023/03/22	68	10.49	8	10.57	10.52	60	16,696	0.36%
2023/03/21	13	10.24	20	10.13	10.19	-7	16,645	-0.04%
2023/03/20	25	10.26	23	10.11	10.08	2	16,652	0.01%
2023/03/17	60	10.49	30	10.53	10.55	30	16,643	0.18%
2023/03/16	26	10.23	0	0.00	10.23	26	16,821	0.15%
2023/03/15	72	10.52	20	10.66	10.43	52	16,884	0.31%
2023/03/13	1	10.65	120	10.31	10.61	-119	17,120	-0.70%	大賣/鉅額交易
2023/03/10	0	0.00	165	10.22	10.16	-165	16,965	-0.97%	大賣/鉅額交易
2023/03/09	0	0.00	15	10.96	10.94	-15	16,740	-0.09%
2023/03/08	70	11.22	50	10.95	10.94	20	16,781	0.12%
2023/03/06	28	11.82	5	11.74	11.76	23	16,702	0.14%
2023/03/03	27	11.82	6	11.90	11.80	21	16,683	0.13%
2023/03/02	42	11.65	0	0.00	11.62	42	16,615	0.25%
2023/03/01	47	11.22	0	0.00	11.58	47	16,742	0.28%
2023/02/24	10	11.29	78	11.33	11.22	-68	16,628	-0.41%
2023/02/23	40	11.69	0	0.00	11.74	40	16,425	0.24%
2023/02/22	25	11.79	78	11.75	11.76	-53	16,463	-0.32%
2023/02/21	51	12.30	62	12.09	12.08	-11	16,283	-0.07%
2023/02/20	30	12.02	30	12.37	12.33	0	16,326	0.00%
2023/02/17	28	12.45	0	0.00	12.35	28	16,408	0.17%
2023/02/16	15	12.89	0	0.00	12.89	15	16,575	0.09%
2023/02/15	34	12.36	0	0.00	12.31	34	16,699	0.20%
2023/02/14	37	12.73	3	12.91	12.63	34	16,711	0.20%
2023/02/10	0	0.00	20	12.64	12.61	-20	16,828	-0.12%
2023/02/09	10	13.00	0	0.00	13.00	10	16,957	0.06%
2023/02/08	20	12.86	0	0.00	12.82	20	17,116	0.12%
2023/02/07	100	12.97	0	0.00	13.00	100	17,092	0.59%
2023/02/06	15	12.81	106	12.59	12.57	-91	17,137	-0.53%	大賣/
2023/02/03	93	13.61	125	13.27	13.28	-32	16,948	-0.19%	大賣/
2023/02/02	5	14.06	15	14.18	14.06	-10	16,732	-0.06%
2023/01/31	10	13.52	0	0.00	13.54	10	16,625	0.06%
2023/01/30	10	14.04	10	14.75	14.12	0	16,510	0.00%
2023/01/17	5	13.50	0	0.00	13.48	5	16,521	0.03%
2023/01/16	24	13.81	6	13.91	13.85	18	16,731	0.11%
2023/01/13	95	13.38	0	0.00	13.42	95	16,512	0.58%
2023/01/12	36	13.52	166	13.22	13.24	-130	16,663	-0.78%	大賣/鉅額交易
2023/01/11	0	0.00	30	13.62	13.76	-30	16,385	-0.18%
2023/01/10	45	13.22	0	0.00	13.28	45	16,204	0.28%
2023/01/09	0	0.00	6	13.28	13.25	-6	16,174	-0.04%
2023/01/06	1	13.11	45	13.02	12.76	-44	16,071	-0.27%
2023/01/05	39	12.69	1	12.87	12.65	38	15,891	0.24%
2023/01/04	6	11.94	25	11.87	12.01	-19	15,767	-0.12%
2023/01/03	12	10.83	2	11.40	11.36	10	15,610	0.06%
2022/12/30	0	0.00	3	11.40	11.20	-3	15,362	-0.02%
2022/12/29	14	11.01	2	11.08	11.08	12	15,227	0.08%
2022/12/28	0	0.00	1	11.39	11.27	-1	15,240	-0.01%
2022/12/26	5	10.85	0	0.00	10.85	5	15,041	0.03%
2022/12/23	12	10.85	0	0.00	10.95	12	15,226	0.08%
2022/12/22	30	11.04	0	0.00	11.16	30	15,120	0.20%
2022/12/21	40	10.63	0	0.00	10.57	40	14,999	0.27%
2022/12/20	30	10.72	155	10.42	10.40	-125	15,001	-0.83%	大賣/鉅額交易
2022/12/19	33	11.21	0	0.00	11.12	33	14,741	0.22%
2022/12/16	25	11.15	25	10.78	11.17	0	14,618	0.00%
2022/12/15	31	11.09	70	11.05	11.04	-39	14,477	-0.27%
2022/12/14	30	11.43	15	11.40	11.50	15	14,322	0.10%
2022/12/13	26	11.26	0	0.00	11.33	26	14,157	0.18%
2022/12/12	24	11.36	1	11.55	11.42	23	14,178	0.16%
2022/12/09	20	11.40	0	0.00	11.62	20	14,029	0.14%
2022/12/08	15	10.94	5	11.16	11.13	10	13,678	0.07%
2022/12/06	20	11.18	10	11.35	11.18	10	13,242	0.08%
2022/12/05	10	11.05	5	11.00	11.11	5	12,861	0.04%
2022/11/25	1	9.00	0	0.00	8.88	1	11,406	0.01%
2022/11/24	20	9.13	0	0.00	9.05	20	11,303	0.18%
2022/11/21	37	9.17	0	0.00	9.18	37	10,935	0.34%
2022/11/17	6	9.43	0	0.00	9.41	6	10,637	0.06%
2022/11/16	14	9.80	0	0.00	9.75	14	10,473	0.13%
2022/11/15	24	9.71	2	9.86	10.00	22	10,263	0.21%
2022/11/14	0	0.00	7	9.32	9.18	-7	10,025	-0.07%
2022/11/11	11	8.45	8	8.43	8.45	3	9,698	0.03%
2022/11/10	20	7.74	0	0.00	7.62	20	9,469	0.21%
2022/11/09	30	8.17	20	8.31	8.03	10	9,316	0.11%
2022/11/08	20	8.35	10	8.22	8.23	10	9,176	0.11%
2022/11/07	14	8.19	0	0.00	8.51	14	9,056	0.15%
2022/11/04	0	0.00	10	8.26	8.31	-10	8,793	-0.11%
2022/11/03	6	7.25	0	0.00	7.24	6	8,668	0.07%
2022/11/02	17	7.38	12	7.55	7.68	5	8,542	0.06%
2022/11/01	5	6.90	0	0.00	6.98	5	8,363	0.06%
2022/10/31	8	6.59	0	0.00	6.69	8	8,250	0.10%
2022/10/28	0	0.00	10	6.90	6.74	-10	8,147	-0.12%
2022/10/25	1	6.75	0	0.00	7.00	1	8,058	0.01%
2022/10/24	6	7.36	0	0.00	7.12	6	7,943	0.08%
2022/10/21	5	8.07	10	8.12	8.13	-5	7,588	-0.07%
2022/10/20	18	8.09	23	7.95	8.19	-5	7,598	-0.07%
2022/10/19	18	8.77	10	8.92	8.60	8	7,348	0.11%
2022/10/18	3	8.87	6	8.84	8.84	-3	7,372	-0.04%
2022/10/17	4	8.32	0	0.00	8.48	4	7,331	0.05%
2022/10/14	10	8.53	10	8.84	9.00	0	7,247	0.00%
2022/10/12	4	8.32	0	0.00	8.28	4	7,087	0.06%
2022/10/11	16	8.78	0	0.00	8.74	16	6,978	0.23%
2022/10/07	12	10.05	10	9.97	9.96	2	6,874	0.03%
2022/10/05	2	10.42	5	10.35	10.51	-3	6,847	-0.04%
2022/10/03	2	9.30	0	0.00	9.27	2	6,865	0.03%
2022/09/30	2	9.63	5	9.62	9.48	-3	6,841	-0.04%
2022/09/29	71	10.03	71	10.03	9.89	0	6,712	0.00%
2022/09/28	20	10.04	20	9.87	9.82	0	6,748	0.00%
2022/09/27	27	10.25	0	0.00	10.07	27	6,749	0.40%
2022/09/26	22	10.24	20	10.28	10.25	2	6,719	0.03%
2022/09/23	5	10.20	5	10.35	10.34	0	6,706	0.00%
2022/09/22	4	10.45	1	10.44	10.40	3	6,683	0.04%
2022/09/21	8	10.91	0	0.00	10.96	8	6,631	0.12%
2022/09/20	6	11.23	0	0.00	11.27	6	6,650	0.09%
2022/09/19	49	11.12	40	11.03	11.02	9	6,772	0.13%
2022/09/16	5	11.53	0	0.00	11.59	5	6,647	0.08%
2022/09/15	2	11.82	0	0.00	11.83	2	6,618	0.03%
2022/09/12	0	0.00	3	12.07	12.08	-3	6,659	-0.05%
2022/09/07	7	11.69	0	0.00	11.68	7	6,836	0.10%
2022/09/05	29	11.99	20	12.02	11.88	9	7,090	0.13%
2022/09/02	40	12.48	40	12.35	12.26	0	7,165	0.00%
2022/08/29	20	12.72	20	12.82	12.83	0	7,489	0.00%
2022/08/26	0	0.00	6	13.07	12.93	-6	7,532	-0.08%
2022/08/22	2	12.06	0	0.00	12.39	2	7,375	0.03%
2022/08/15	1	12.78	10	12.86	12.81	-9	7,443	-0.12%
2022/08/11	0	0.00	2	12.34	12.45	-2	7,423	-0.03%
2022/08/10	4	11.97	0	0.00	11.91	4	7,417	0.05%
2022/08/05	0	0.00	3	12.89	12.72	-3	7,360	-0.04%
2022/08/04	10	12.47	0	0.00	12.66	10	7,455	0.13%
2022/08/03	20	12.22	20	12.25	12.38	0	7,451	0.00%
2022/08/02	16	12.02	0	0.00	12.04	16	7,494	0.21%
2022/08/01	1	12.68	0	0.00	12.82	1	7,363	0.01%
2022/07/29	86	13.30	80	12.93	12.86	6	7,418	0.08%
2022/07/28	40	13.80	40	13.70	13.67	0	7,237	0.00%
2022/07/26	0	0.00	2	13.73	14.01	-2	7,317	-0.03%
2022/07/25	4	13.59	0	0.00	13.52	4	7,370	0.05%
2022/07/22	42	14.10	40	14.00	13.95	2	7,331	0.03%
2022/07/20	80	14.27	80	14.32	14.28	0	7,299	0.00%
2022/07/19	57	14.04	50	13.85	13.82	7	7,318	0.10%
2022/07/18	60	13.69	60	13.83	14.11	0	7,349	0.00%
2022/07/15	30	14.04	30	13.90	13.86	0	7,419	0.00%
2022/07/14	40	14.25	38	14.42	14.36	2	7,307	0.03%
2022/07/11	20	14.98	20	14.86	14.73	0	7,171	0.00%
2022/07/08	75	15.90	75	15.84	15.76	0	7,043	0.00%
2022/07/07	10	15.40	10	15.60	15.56	0	6,996	0.00%
2022/07/06	40	15.79	40	15.46	15.41	0	6,946	0.00%
2022/07/05	20	15.90	20	16.00	15.90	0	6,962	0.00%
2022/07/04	50	15.54	50	15.85	15.86	0	6,929	0.00%
2022/07/01	51	15.81	50	15.45	15.30	1	6,904	0.01%
2022/06/30	20	15.79	20	15.84	15.97	0	6,868	0.00%
2022/06/29	20	15.90	20	15.83	15.83	0	6,816	0.00%
2022/06/28	20	16.13	20	15.98	15.99	0	6,702	0.00%
2022/06/27	0	0.00	2	16.60	16.33	-2	6,605	-0.03%
2022/06/24	0	0.00	30	15.40	15.57	-30	6,438	-0.47%
2022/06/23	20	14.70	20	14.82	14.92	0	6,371	0.00%
2022/06/22	30	14.87	30	14.76	14.75	0	6,429	0.00%
2022/06/20	35	14.34	25	14.36	14.42	10	6,409	0.16%
2022/06/17	31	14.25	11	14.29	14.41	20	6,362	0.31%
2022/06/16	20	14.89	10	14.60	14.33	10	6,379	0.16%
2022/06/15	10	14.25	10	14.84	14.88	0	6,303	0.00%
2022/06/14	0	0.00	1	13.79	13.94	-1	6,321	-0.02%
2022/06/13	10	14.50	10	14.27	14.32	0	6,214	0.00%
2022/06/09	0	0.00	1	15.35	15.35	-1	6,095	-0.02%
2022/06/08	1	14.90	10	15.12	15.02	-9	6,037	-0.15%
2022/06/07	8	14.14	0	0.00	14.24	8	5,895	0.14%
2022/06/06	5	13.41	10	13.85	13.82	-5	5,804	-0.09%
2022/06/02	10	13.33	5	13.25	13.28	5	5,750	0.09%
2022/06/01	10	13.61	0	0.00	13.53	10	5,732	0.17%
2022/05/31	0	0.00	10	13.41	13.46	-10	5,740	-0.17%
2022/05/30	5	12.88	5	13.05	13.00	0	5,673	0.00%
2022/05/27	10	12.45	10	12.52	12.49	0	5,608	0.00%
2022/05/26	10	12.09	10	11.92	11.78	0	5,507	0.00%
2022/05/25	10	11.90	10	12.00	11.95	0	5,436	0.00%
2022/05/20	1	12.71	2	12.72	12.72	-1	5,331	-0.02%
2022/05/17	0	0.00	2	12.40	12.38	-2	5,129	-0.04%
2022/05/16	0	0.00	2	11.70	11.76	-2	5,058	-0.04%
2022/05/13	10	11.48	16	11.58	11.47	-6	4,973	-0.12%
2022/05/12	6	11.30	0	0.00	11.22	6	4,913	0.12%
2022/05/11	0	0.00	9	11.89	12.10	-9	4,763	-0.19%
2022/05/10	6	10.83	0	0.00	11.44	6	4,698	0.13%
2022/05/09	12	11.64	0	0.00	11.41	12	4,589	0.26%
2022/05/06	19	12.14	0	0.00	12.07	19	4,522	0.42%
2022/05/04	3	13.37	0	0.00	13.19	3	4,311	0.07%
2022/04/29	0	0.00	25	13.11	13.46	-25	4,133	-0.60%
2022/04/28	11	12.18	10	12.25	12.05	1	4,027	0.02%
2022/04/27	1	11.60	0	0.00	11.91	1	3,986	0.03%
2022/04/25	2	11.85	0	0.00	11.87	2	3,871	0.05%
2022/04/21	13	13.08	0	0.00	12.78	13	3,708	0.35%
2022/04/19	6	14.04	6	13.82	13.74	0	3,531	0.00%
2022/04/18	5	13.91	5	13.86	13.88	0	3,486	0.00%
2022/04/13	5	14.10	10	14.08	14.21	-5	3,515	-0.14%
2022/04/11	1	13.88	0	0.00	13.73	1	3,466	0.03%
2022/04/08	15	14.56	0	0.00	14.67	15	3,358	0.45%
2022/04/06	0	0.00	9	15.26	15.52	-9	3,223	-0.28%
2022/04/01	10	14.52	0	0.00	14.78	10	3,144	0.32%
2022/03/22	0	0.00	5	14.50	14.51	-5	2,638	-0.19%
2022/03/21	5	14.15	5	15.19	14.15	0	2,607	0.00%
2022/03/17	6	13.74	0	0.00	14.30	6	2,442	0.25%
2022/03/16	2	11.04	2	11.11	11.40	0	2,268	0.00%
2022/03/11	1	14.00	0	0.00	13.59	1	1,924	0.05%
2022/03/10	0	0.00	1	15.44	15.11	-1	1,857	-0.05%
2022/03/09	3	14.56	0	0.00	14.11	3	1,852	0.16%
2022/03/07	1	16.02	0	0.00	16.03	1	1,744	0.06%
2022/03/04	2	17.32	2	17.20	16.95	0	1,704	0.00%
2022/03/03	2	18.36	0	0.00	18.16	2	1,629	0.12%
2022/02/24	1	18.44	0	0.00	18.28	1	1,575	0.06%
2022/01/26	0	0.00	2	20.90	20.58	-2	1,398	-0.14%
2022/01/21	4	22.33	1	22.30	22.01	3	1,390	0.22%
2022/01/14	1	21.17	0	0.00	21.18	1	1,348	0.07%
2022/01/06	0	0.00	5	19.33	19.40	-5	1,247	-0.40%
2022/01/05	2	19.92	0	0.00	19.78	2	1,221	0.16%
2021/12/30	1	19.99	0	0.00	20.10	1	1,183	0.08%
2021/12/28	2	20.65	0	0.00	20.68	2	1,171	0.17%
2021/12/20	1	20.29	0	0.00	20.35	1	1,225	0.08%
2021/12/17	2	21.38	0	0.00	21.08	2	1,202	0.17%
2021/12/16	1	21.82	0	0.00	21.51	1	1,195	0.08%
2021/12/14	2	22.31	0	0.00	22.23	2	1,178	0.17%
2021/12/09	5	23.43	0	0.00	23.57	5	1,161	0.43%
2021/12/03	1	22.57	0	0.00	22.70	1	1,112	0.09%
2021/12/02	0	23.19	0	0.00	23.20	0	1,092	0.00%
2021/11/29	1	24.09	1	23.62	23.69	0	1,082	0.00%
2021/11/26	1	24.24	0	0.00	24.10	1	1,101	0.09%
2021/11/12	0.8	26.48	0	0.00	26.37	0.8	1,168	0.07%
2021/11/10	1	24.42	0	0.00	24.44	1	1,170	0.09%
2021/11/09	2	24.81	0	0.00	24.83	2	1,177	0.17%
2021/11/03	1	25.30	0	0.00	25.19	1	1,194	0.08%
2021/11/01	0	0.00	4	25.52	25.67	-4	1,188	-0.34%
2021/10/25	0	0.00	2	28.31	28.41	-2	1,272	-0.16%
2021/09/07	0	0.00	1	28.92	29.24	-1	1,066	-0.09%
2021/09/06	0	0.00	1	28.08	28.37	-1	1,059	-0.09%
2021/09/02	0	0.00	1	28.00	27.79	-1	1,053	-0.09%
2021/08/19	0	0.00	1	25.09	24.91	-1	899	-0.11%
2021/08/10	1	28.20	0	0.00	28.56	1	804	0.12%
2021/07/29	1	27.53	0	0.00	28.62	1	738	0.14%
2021/07/28	0	0.00	1	25.24	24.57	-1	707	-0.14%
2021/07/27	2	27.65	1	28.24	26.98	1	676	0.15%
2021/07/14	3	34.45	0	0.00	34.40	3	679	0.44%
2021/07/08	2	33.50	1	32.96	33.00	1	676	0.15%
2021/07/02	1	37.71	1	37.40	36.40	0	668	0.00%
2021/06/02	0	0.00	3	38.98	38.76	-3	1,006	-0.30%
2021/05/25	0	0.00	1	36.53	36.62	-1	1,076	-0.09%
2021/05/13	0	0.00	2	34.30	33.99	-2	1,181	-0.17%
2021/04/27	0	0.00	2	38.55	38.65	-2	1,248	-0.16%
2021/04/23	1	37.98	1	37.94	38.65	0	1,262	0.00%
2021/04/19	2	38.76	0	0.00	38.82	2	1,226	0.16%
2021/04/12	0	0.00	1	37.16	37.75	-1	1,250	-0.08%
2021/04/07	1	39.05	0	0.00	39.05	1	1,255	0.08%
2021/04/06	1	39.29	1	39.36	39.18	0	1,249	0.00%
2021/04/01	0	0.00	3	38.47	38.29	-3	1,258	-0.24%
2021/03/31	2	37.53	0	0.00	37.06	2	1,241	0.16%
2021/03/29	1	37.03	0	0.00	36.50	1	1,215	0.08%
2021/03/25	2	36.32	0	0.00	36.60	2	1,166	0.17%
2021/03/19	1	40.34	0	0.00	40.02	1	1,078	0.09%
2021/03/18	0	0.00	3	41.65	42.10	-3	1,066	-0.28%
2021/03/15	0	0.00	5	40.90	40.05	-5	1,023	-0.49%
2021/03/11	1	39.75	0	0.00	41.40	1	987	0.10%
2021/03/10	1	40.00	0	0.00	39.74	1	976	0.10%
2021/03/08	3	40.97	0	0.00	39.06	3	937	0.32%
2021/03/05	2	40.58	0	0.00	41.39	2	918	0.22%
2021/03/04	5	43.07	0	0.00	42.57	5	901	0.55%
2021/03/02	2	45.24	0	0.00	43.90	2	879	0.23%
2021/02/26	7	43.84	0	0.00	43.21	7	871	0.80%
2021/02/24	1	46.70	0	0.00	46.10	1	842	0.12%
2021/02/02	1	47.97	1	47.42	48.50	0	749	0.00%
2021/01/12	0	0.00	5	41.06	41.51	-5	651	-0.77%
2021/01/07	0	0.00	4	40.00	39.86	-4	624	-0.64%
2020/12/25	2	36.60	0	0.00	36.32	2	564	0.35%
2020/12/22	0	0.00	4	37.75	37.15	-4	579	-0.69%
2020/12/18	0	0.00	2	37.67	37.50	-2	579	-0.35%
2020/12/15	4	35.95	0	0.00	35.94	4	588	0.68%
2020/12/14	3	36.95	0	0.00	36.60	3	589	0.51%
2020/12/10	5	37.26	0	0.00	37.03	5	600	0.83%
2020/11/27	1	39.15	0	0.00	39.18	1	634	0.16%
2020/11/23	0	0.00	3	38.65	39.18	-3	710	-0.42%
2020/11/19	1	37.25	0	0.00	37.33	1	735	0.14%
2020/11/11	1	38.01	0	0.00	37.19	1	734	0.14%
2020/11/10	1	39.46	0	0.00	39.52	1	719	0.14%
2020/10/12	0	0.00	2	35.50	35.65	-2	878	-0.23%
2020/10/08	0	0.00	1	33.94	34.01	-1	880	-0.11%
2020/10/05	0	0.00	1	32.41	32.50	-1	926	-0.11%
2020/09/29	0	0.00	1	31.53	31.36	-1	985	-0.10%
2020/09/24	2	31.25	0	0.00	31.18	2	1,021	0.20%
2020/09/16	0	0.00	1	33.74	33.82	-1	1,117	-0.09%
2020/09/15	0	0.00	5	33.44	33.58	-5	1,119	-0.45%
2020/09/11	1	31.97	0	0.00	32.27	1	1,130	0.09%
2020/09/10	1	32.35	0	0.00	32.60	1	1,148	0.09%
2020/09/07	5	33.22	0	0.00	33.29	5	1,132	0.44%
2020/09/04	2	33.47	0	0.00	33.57	2	1,129	0.18%
2020/08/25	0	0.00	2	34.20	34.20	-2	1,045	-0.19%
2020/08/14	0	0.00	1	32.00	32.07	-1	1,098	-0.09%
2020/08/12	3	30.80	0	0.00	30.86	3	1,078	0.28%
2020/08/05	0	0.00	2	33.07	33.28	-2	1,044	-0.19%
2020/07/31	0	0.00	1	31.72	31.59	-1	1,041	-0.10%
2020/07/24	2	31.15	0	0.00	30.41	2	996	0.20%
2020/07/13	1	33.99	0	0.00	34.70	1	944	0.11%
2020/07/01	0	0.00	12	27.02	27.06	-12	766	-1.56%
2020/06/29	12	26.53	0	0.00	26.20	12	739	1.62%
2020/06/04	0	0.00	1	25.25	25.17	-1	579	-0.17%
2020/06/03	0	0.00	25	24.87	24.87	-25	563	-4.43%
2020/06/01	0	0.00	8	23.60	24.00	-8	551	-1.45%
2020/05/29	9	22.20	8	22.08	22.20	1	528	0.19%
2020/05/28	13	22.28	2	22.65	22.13	11	511	2.15%
2020/05/26	0	0.00	11	22.80	22.83	-11	478	-2.30%
2020/05/22	33	22.33	0	0.00	21.86	33	461	7.15%
2020/05/21	0	0.00	1	24.29	24.28	-1	450	-0.22%
2020/05/20	0	0.00	6	24.60	24.53	-6	442	-1.36%
2020/05/19	0	0.00	2	24.52	24.25	-2	440	-0.45%
2020/05/18	0	0.00	1	23.28	23.28	-1	433	-0.23%
2020/05/14	1	22.88	0	0.00	22.85	1	405	0.25%
2020/05/13	0	0.00	1	23.02	23.40	-1	396	-0.25%
2020/05/12	2	23.68	3	23.11	23.29	-1	398	-0.25%
2020/05/08	0	0.00	17	22.83	22.89	-17	380	-4.46%
2020/05/07	6	22.12	0	0.00	22.08	6	376	1.59%
2020/05/05	1	21.30	0	0.00	21.46	1	357	0.28%
2020/05/04	19	21.46	0	0.00	21.21	19	364	5.22%
2020/04/29	2	22.98	0	0.00	23.13	2	352	0.57%
2020/04/27	0	0.00	15	22.71	22.81	-15	395	-3.79%
2020/04/24	7	22.15	0	0.00	22.26	7	405	1.73%
2020/04/22	3	21.96	0	0.00	22.28	3	385	0.78%
2020/04/21	5	22.20	0	0.00	22.11	5	414	1.21%
2020/03/24	3	18.46	3	18.53	18.51	0	393	0.00%
2019/04/01	0	0.00	2	28.40	28.46	-2	555	-0.36%
2019/03/28	1	26.50	0	0.00	26.52	1	535	0.19%
2019/03/27	1	26.63	0	0.00	26.69	1	540	0.18%
2019/03/18	0	0.00	2	27.94	27.93	-2	578	-0.35%
2019/03/13	1	27.09	0	0.00	27.02	1	608	0.16%
2019/03/12	1	27.43	0	0.00	27.43	1	627	0.16%
2018/11/07	0	0.00	1	23.30	23.18	-1	2,226	-0.04%
2018/11/06	1	22.28	0	0.00	22.30	1	2,155	0.05%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析