富邦越南 (00885)-日盛-頭份券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市0.00%
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	11.47	0	0.00	11.42	11	19,929	0.06%
2023/04/06	0.9	11.55	4	11.50	11.55	-3.1	20,061	-0.02%
2023/03/31	10	11.37	10	11.38	11.38	0	19,807	0.00%
2023/03/30	15	11.35	20	11.28	11.37	-5	20,007	-0.02%
2023/03/29	2	11.18	0	0.00	11.17	2	19,836	0.01%
2023/03/27	8	11.14	0	0.00	11.15	8	20,723	0.04%
2023/03/24	10	11.07	0	0.00	11.11	10	20,877	0.05%
2023/03/23	24	11.03	0	0.00	11.02	24	20,786	0.12%
2023/03/22	7	11.09	30	11.09	11.11	-23	20,803	-0.11%
2023/03/21	94	10.98	54	11.00	10.96	40	21,252	0.19%
2023/03/20	69	11.12	0	0.00	11.04	69	20,980	0.33%
2023/03/17	2	11.21	0	0.00	11.20	2	21,046	0.01%
2023/03/16	0	0.00	3	11.25	11.24	-3	21,361	-0.01%
2023/03/15	5	11.19	5	11.27	11.27	0	21,332	0.00%
2023/03/14	15	11.18	0	0.00	11.18	15	21,857	0.07%
2023/03/13	9	11.16	25	11.31	11.33	-16	22,930	-0.07%
2023/03/08	35.5	11.22	3	11.23	11.21	32.5	24,859	0.13%
2023/03/07	17.9	11.25	0	0.00	11.25	17.9	25,227	0.07%
2023/03/06	1.9	11.26	0	0.00	11.32	1.9	25,624	0.01%
2023/03/03	6	11.24	0	0.00	11.21	6	25,838	0.02%
2023/03/01	8	11.23	0	0.00	11.26	8	26,677	0.03%
2023/02/24	2	11.40	1	11.43	11.38	1	26,925	0.00%
2023/02/22	5	11.54	0	0.00	11.54	5	28,121	0.02%
2023/02/20	10	11.59	0	0.00	11.64	10	30,110	0.03%
2023/02/16	6	11.56	0	0.00	11.55	6	31,757	0.02%
2023/02/15	11	11.42	5	11.45	11.49	6	32,287	0.02%
2023/02/14	31	11.44	0	0.00	11.45	31	32,926	0.09%
2023/02/13	1	11.38	0	0.00	11.39	1	33,363	0.00%
2023/02/10	2	11.42	0	0.00	11.44	2	34,024	0.01%
2023/02/09	43	11.49	0	0.00	11.50	43	34,532	0.12%
2023/02/08	33	11.51	0	0.00	11.50	33	34,853	0.09%
2023/02/07	0.9	11.67	20	11.64	11.60	-19.1	34,552	-0.06%
2023/02/06	20.9	11.60	0	0.00	11.60	20.9	34,476	0.06%
2023/02/03	3	11.56	2	11.55	11.55	1	34,351	0.00%
2023/02/02	41	11.57	0	0.00	11.62	41	34,391	0.12%
2023/02/01	1.2	11.93	1	11.90	11.81	0.2	33,838	0.00%
2023/01/31	7	11.75	0	0.00	11.75	7	33,627	0.02%
2023/01/30	11	11.98	175.5	11.92	11.94	-164.5	33,439	-0.49%	大賣/鉅額交易
2023/01/17	0.5	11.58	0	0.00	11.58	0.5	33,050	0.00%
2023/01/16	7	11.52	0	0.00	11.52	7	33,367	0.02%
2023/01/11	2	11.60	2	11.54	11.59	0	33,496	0.00%
2023/01/10	4	11.45	2	11.52	11.43	2	33,361	0.01%
2023/01/09	12.9	11.58	6	11.62	11.59	6.9	33,250	0.02%
2023/01/06	10	11.65	43	11.63	11.61	-33	33,026	-0.10%
2023/01/05	20	11.61	0	0.00	11.58	20	32,930	0.06%
2023/01/04	20	11.48	5	11.46	11.49	15	32,893	0.05%
2023/01/03	2.2	11.18	0	0.00	11.18	2.2	32,702	0.01%
2022/12/30	12	11.06	10	11.10	11.13	2	33,184	0.01%
2022/12/29	10	11.05	0	0.00	11.03	10	33,391	0.03%
2022/12/28	10	10.99	0	0.00	10.99	10	33,518	0.03%
2022/12/27	1	10.77	0	0.00	10.88	1	33,567	0.00%
2022/12/26	9	11.02	10	11.15	10.99	-1	33,175	0.00%
2022/12/23	15	11.05	15	11.06	11.05	0	32,988	0.00%
2022/12/22	3	11.27	0.3	11.26	11.18	2.7	32,826	0.01%
2022/12/21	0.3	11.21	0	0.00	11.19	0.3	32,532	0.00%
2022/12/20	34	11.19	3	11.41	11.09	31	32,326	0.10%
2022/12/16	7	11.61	0	0.00	11.70	7	31,300	0.02%
2022/12/15	50	11.74	0	0.00	11.75	50	30,985	0.16%
2022/12/14	9	11.72	0	0.00	11.72	9	30,814	0.03%
2022/12/13	37	11.59	0	0.00	11.58	37	30,536	0.12%
2022/12/12	0	0.00	5	11.86	11.89	-5	29,774	-0.02%
2022/12/09	0	0.00	2	11.91	11.95	-2	29,529	-0.01%
2022/12/08	10.2	12.00	0	0.00	12.01	10.2	29,070	0.04%
2022/12/07	20.7	11.65	0	0.00	11.76	20.7	28,524	0.07%
2022/12/06	16	11.98	0	0.00	11.91	16	27,951	0.06%
2022/12/05	50.8	11.88	53	12.02	12.07	-2.2	27,276	-0.01%
2022/12/02	17	11.30	1	11.29	11.35	16	25,992	0.06%
2022/12/01	3.2	11.62	68	11.62	11.63	-64.8	25,191	-0.26%
2022/11/30	11	11.27	67	11.26	11.27	-56	24,382	-0.23%
2022/11/29	19	11.03	1	11.10	11.00	18	23,677	0.08%
2022/11/28	22	10.82	0	0.00	11.06	22	23,084	0.10%
2022/11/24	37.1	10.56	0	0.00	10.51	37.1	22,034	0.17%
2022/11/23	14.1	10.78	1	10.77	10.79	13.1	21,179	0.06%
2022/11/22	0.5	10.80	7	10.76	10.85	-6.5	20,994	-0.03%
2022/11/21	19	11.03	0	0.00	10.93	19	20,541	0.09%
2022/11/18	23	11.14	6	11.03	10.91	17	20,094	0.08%
2022/11/17	20	10.64	49	10.79	10.88	-29	18,589	-0.16%
2022/11/16	13	10.11	20	10.01	10.33	-7	17,184	-0.04%
2022/11/15	30.3	10.10	0	0.00	10.17	30.3	16,295	0.19%
2022/11/14	47	10.02	0	0.00	10.00	47	15,495	0.30%
2022/11/11	6	10.23	0	0.00	10.22	6	14,409	0.04%
2022/11/10	26	10.39	1	10.56	10.21	25	13,686	0.18%
2022/11/09	16.3	10.78	0	0.00	10.77	16.3	12,868	0.13%
2022/11/08	34	10.84	0	0.00	10.71	34	12,355	0.28%
2022/11/07	34.8	11.10	0	0.00	11.01	34.8	11,667	0.30%
2022/11/04	22	11.06	0.5	11.37	11.19	21.5	11,046	0.19%
2022/11/02	1	11.50	0	0.00	11.51	1	10,483	0.01%
2022/11/01	0.7	11.53	0	0.00	11.57	0.7	10,425	0.01%
2022/10/26	4	11.25	0	0.00	11.20	4	10,296	0.04%
2022/10/25	1	11.01	0	0.00	11.37	1	10,191	0.01%
2022/10/24	316	11.67	0	0.00	11.34	316	9,939	3.18%	大買/鉅額交易
2022/10/21	20	11.84	0.5	12.27	11.82	19.5	9,573	0.20%
2022/10/20	0	0.00	0.5	12.44	12.27	-0.5	9,179	-0.01%
2022/10/18	1	12.46	0	0.00	12.47	1	8,990	0.01%
2022/10/14	1	12.58	1	12.60	12.61	0	8,869	0.00%
2022/10/12	2	12.13	0	0.00	12.44	2	8,658	0.02%
2022/10/11	2	12.17	0	0.00	12.14	2	8,544	0.02%
2022/10/07	14.8	12.46	0	0.00	12.33	14.8	8,213	0.18%
2022/10/06	13	12.93	0	0.00	12.93	13	7,495	0.17%
2022/10/05	2.8	13.08	0	0.00	13.06	2.8	7,060	0.04%
2022/10/04	5	13.08	0	0.00	13.05	5	6,743	0.07%
2022/10/03	0.1	13.45	0	0.00	13.11	0.1	6,429	0.00%
2022/09/30	1.5	13.38	5	13.35	13.38	-3.5	6,330	-0.06%
2022/09/29	1	13.76	0	0.00	13.76	1	6,274	0.02%
2022/09/28	10	13.90	1	13.76	13.79	9	6,402	0.14%
2022/09/27	20	14.08	0	0.00	14.09	20	6,341	0.32%
2022/09/26	5	14.17	52	14.26	14.07	-47	6,326	-0.74%
2022/09/20	9	14.46	0	0.00	14.47	9	6,428	0.14%
2022/09/19	2	14.57	6	14.61	14.56	-4	6,628	-0.06%
2022/09/16	1	14.65	1	14.65	14.66	0	6,712	0.00%
2022/09/14	21	14.58	0	0.00	14.58	21	6,948	0.30%
2022/09/13	10	14.80	13	14.81	14.78	-3	7,187	-0.04%
2022/09/08	23	14.66	0	0.00	14.74	23	7,659	0.30%
2022/09/07	2	14.89	0	0.00	14.84	2	7,846	0.03%
2022/09/06	0	14.90	0	0.00	14.99	0	8,177	0.00%
2022/09/05	0.7	14.86	5	14.73	14.85	-4.3	8,299	-0.05%
2022/09/02	1	14.73	5	14.73	14.74	-4	8,485	-0.05%
2022/09/01	0.1	14.72	0	0.00	14.72	0.1	8,501	0.00%
2022/08/31	2	14.77	0	0.00	14.79	2	8,534	0.02%
2022/08/30	21	14.83	0	0.00	14.83	21	8,639	0.24%
2022/08/29	13	14.61	0	0.00	14.62	13	8,799	0.15%
2022/08/26	5	14.98	0	0.00	14.88	5	8,823	0.06%
2022/08/25	0	0.00	2	14.84	14.87	-2	8,804	-0.02%
2022/08/24	0	0.00	0.7	14.74	14.74	-0.7	8,862	-0.01%
2022/08/23	2.2	14.53	1	14.53	14.55	1.2	8,999	0.01%
2022/08/22	2	14.70	0	0.00	14.64	2	9,237	0.02%
2022/08/19	16	14.91	0	0.00	14.92	16	9,383	0.17%
2022/08/17	0.2	14.84	0.2	14.75	14.81	0	9,595	0.00%
2022/08/16	0.3	14.78	1	14.74	14.75	-0.7	9,752	-0.01%
2022/08/15	8	14.65	0	0.00	14.76	8	9,861	0.08%
2022/08/12	2	14.50	0	0.00	14.58	2	9,843	0.02%
2022/08/09	0	14.54	0	0.00	14.51	0	10,716	0.00%
2022/08/08	0.7	14.44	2.6	14.52	14.51	-1.9	11,151	-0.02%
2022/08/05	13.3	14.50	20	14.51	14.49	-6.7	11,612	-0.06%
2022/08/04	11	14.44	0	0.00	14.45	11	11,637	0.09%
2022/08/03	5.3	14.36	1	14.35	14.38	4.3	11,567	0.04%
2022/08/02	21	14.25	4	14.23	14.25	17	11,712	0.15%
2022/08/01	2	14.14	50	14.08	14.18	-48	11,801	-0.41%
2022/07/29	1	14.03	50	14.06	14.05	-49	11,831	-0.41%
2022/07/28	10	13.95	0	0.00	13.96	10	11,981	0.08%
2022/07/27	1	13.75	0	0.00	13.77	1	11,990	0.01%
2022/07/26	2	13.79	0	0.00	13.80	2	11,998	0.02%
2022/07/25	0	0.00	3	13.78	13.76	-3	12,104	-0.02%
2022/07/20	0	0.00	4	13.81	13.84	-4	12,668	-0.03%
2022/07/19	3	13.62	0	0.00	13.60	3	12,681	0.02%
2022/07/18	4	13.76	0	0.00	13.73	4	12,737	0.03%
2022/07/15	6	13.67	0	0.00	13.76	6	12,951	0.05%
2022/07/14	0.9	13.63	0	0.00	13.61	0.9	13,183	0.01%
2022/07/13	1	13.53	1	13.58	13.64	0	13,277	0.00%
2022/07/12	1	13.40	0.3	13.43	13.48	0.7	13,391	0.01%
2022/07/11	0.3	13.56	0	0.00	13.53	0.3	13,394	0.00%
2022/07/08	0	13.50	0	0.00	13.52	0	13,375	0.00%
2022/07/07	0.8	13.31	0	0.00	13.40	0.8	13,348	0.01%
2022/07/06	1	13.53	5	13.50	13.51	-4	13,284	-0.03%
2022/07/04	11	13.83	10	13.86	13.83	1	13,099	0.01%
2022/07/01	1	13.67	0	0.00	13.67	1	13,168	0.01%
2022/06/29	11	13.88	0	0.00	13.90	11	13,079	0.08%
2022/06/27	2.5	13.85	0	0.00	13.85	2.5	13,002	0.02%
2022/06/24	3	13.75	0	0.00	13.77	3	12,778	0.02%
2022/06/23	3	13.66	0	0.00	13.63	3	12,767	0.02%
2022/06/22	20	13.69	5	13.70	13.72	15	12,676	0.12%
2022/06/21	16	13.72	1	13.73	13.79	15	12,527	0.12%
2022/06/20	2	13.88	0	0.00	13.78	2	12,279	0.02%
2022/06/17	27	13.83	0	0.00	13.80	27	12,160	0.22%
2022/06/16	2	14.07	0	0.00	14.01	2	11,853	0.02%
2022/06/15	143	14.06	0	0.00	14.07	143	11,650	1.23%	大買/鉅額交易
2022/06/14	3	14.19	0	0.00	14.27	3	11,297	0.03%
2022/06/13	12	14.52	0	0.00	14.46	12	11,135	0.11%
2022/06/10	1	14.89	0	0.00	14.88	1	10,982	0.01%
2022/06/09	22	14.92	1	14.90	14.90	21	11,142	0.19%
2022/06/07	5.8	14.67	0	0.00	14.66	5.8	11,050	0.05%
2022/06/06	11	14.71	0	0.00	14.83	11	10,896	0.10%
2022/05/31	10	14.76	1	14.81	14.73	9	10,895	0.08%
2022/05/30	5	14.84	6	14.82	14.82	-1	10,705	-0.01%
2022/05/27	2	14.83	0	0.00	14.77	2	10,475	0.02%
2022/05/26	7	14.73	0.3	14.75	14.76	6.8	10,225	0.07%
2022/05/25	0.4	14.49	0	0.00	14.51	0.4	10,024	0.00%
2022/05/24	18	14.34	0	0.00	14.37	18	9,971	0.18%
2022/05/23	2	14.56	0	0.00	14.47	2	9,772	0.02%
2022/05/20	0	0.00	2	14.65	14.72	-2	9,709	-0.02%
2022/05/19	0	0.00	2.3	14.36	14.53	-2.3	9,682	-0.02%
2022/05/18	4.8	14.51	0	0.00	14.61	4.8	9,554	0.05%
2022/05/17	25	13.99	0	0.00	14.00	25	9,290	0.27%
2022/05/16	10	14.32	0	0.00	14.31	10	8,639	0.12%
2022/05/13	22	14.69	0	0.00	14.75	22	8,213	0.27%
2022/05/12	23.1	15.16	1.3	15.17	15.00	21.8	7,777	0.28%
2022/05/11	5.3	15.17	0.5	15.29	15.19	4.8	7,681	0.06%
2022/05/10	5.5	15.10	0	0.00	15.21	5.5	7,616	0.07%
2022/05/09	7.6	15.40	0	0.00	15.31	7.6	7,373	0.10%
2022/05/06	0	0.00	1	15.69	15.81	-1	7,177	-0.01%
2022/05/05	6	15.79	0	0.00	15.77	6	7,170	0.08%
2022/05/04	4.1	15.83	1	15.96	15.94	3.1	7,068	0.04%
2022/05/03	1	15.95	0	0.00	15.95	1	7,205	0.01%
2022/04/29	12	15.88	5.2	15.85	15.98	6.8	7,423	0.09%
2022/04/28	4	15.82	0	0.00	15.80	4	7,380	0.05%
2022/04/27	3.3	15.50	0	0.00	15.45	3.3	7,442	0.04%
2022/04/26	37	15.55	0	0.00	15.45	37	7,856	0.47%
2022/04/25	2	16.03	0.5	16.10	15.92	1.5	7,824	0.02%
2022/04/22	2.6	16.13	0	0.00	16.18	2.6	7,836	0.03%
2022/04/21	27	16.19	2	16.21	16.20	25	7,835	0.32%
2022/04/20	15	16.38	0	0.00	16.43	15	7,614	0.20%
2022/04/19	23	16.66	1	16.66	16.72	22	7,662	0.29%
2022/04/14	1	17.13	0	0.00	17.05	1	7,581	0.01%
2022/04/13	0	0.00	2	17.06	17.07	-2	7,643	-0.03%
2022/04/12	0	0.00	3	17.09	17.06	-3	7,759	-0.04%
2022/04/11	0.1	17.10	0	0.00	17.07	0.1	7,736	0.00%
2022/04/08	1	17.19	3	17.19	17.20	-2	7,718	-0.03%
2022/04/07	4.6	17.26	1	17.30	17.18	3.6	7,727	0.05%
2022/04/06	55	17.41	0	0.00	17.33	55	7,675	0.72%
2022/03/30	4	17.00	0	0.00	17.01	4	7,818	0.05%
2022/03/28	2	17.07	0	0.00	17.04	2	7,848	0.03%
2022/03/25	1	17.19	0	0.00	17.15	1	7,838	0.01%
2022/03/22	0	0.00	1	17.20	17.21	-1	7,894	-0.01%
2022/03/21	1	16.84	0	0.00	16.94	1	7,865	0.01%
2022/03/18	14	16.83	0	0.00	16.78	14	7,915	0.18%
2022/03/17	10.1	16.92	0	0.00	16.93	10.1	7,860	0.13%
2022/03/16	6	16.82	0	0.00	16.80	6	7,864	0.08%
2022/03/15	14	16.71	0	0.00	16.72	14	7,839	0.18%
2022/03/14	7	16.91	0	0.00	16.80	7	7,815	0.09%
2022/03/11	1	17.04	0	0.00	17.05	1	7,814	0.01%
2022/03/10	0	0.00	1	17.17	17.17	-1	8,049	-0.01%
2022/03/09	2	17.05	25	17.07	17.09	-23	8,016	-0.29%
2022/03/08	2	17.06	0	0.00	17.07	2	8,032	0.02%
2022/03/07	0.6	17.18	5	17.08	17.19	-4.4	7,960	-0.06%
2022/03/04	0	0.00	20	17.20	17.21	-20	7,876	-0.25%
2022/03/03	0.1	17.16	0	0.00	17.14	0.1	8,087	0.00%
2022/03/02	9	17.10	0	0.00	17.12	9	8,277	0.11%
2022/02/24	0	0.00	4	17.06	17.02	-4	8,438	-0.05%
2022/02/22	8	17.14	10	17.06	17.07	-2	8,560	-0.02%
2022/02/18	5	17.20	0	0.00	17.22	5	8,556	0.06%
2022/02/16	0	0.00	4	17.20	17.21	-4	8,694	-0.05%
2022/02/15	1	17.01	2	17.02	17.02	-1	8,690	-0.01%
2022/02/14	1	17.08	0	0.00	17.08	1	8,721	0.01%
2022/02/11	1	17.25	0	0.00	17.24	1	8,683	0.01%
2022/02/10	0	0.00	1	17.33	17.33	-1	8,716	-0.01%
2022/02/08	4	17.25	0	0.00	17.25	4	8,893	0.04%
2022/02/07	2.1	17.19	2	17.16	17.39	0.1	8,926	0.00%
2022/01/26	1	16.92	0	0.00	17.08	1	8,948	0.01%
2022/01/25	18	16.58	2	16.58	16.58	16	8,926	0.18%
2022/01/24	6.1	16.90	0	0.00	16.80	6.1	8,800	0.07%
2022/01/21	6	17.04	0	0.00	17.04	6	8,754	0.07%
2022/01/20	2	16.97	0	0.00	17.05	2	8,846	0.02%
2022/01/19	31	16.80	0	0.00	16.88	31	8,791	0.35%
2022/01/18	27.1	17.17	2	17.15	17.15	25.1	8,248	0.30%
2022/01/17	6	17.44	0	0.00	17.45	6	7,884	0.08%
2022/01/14	3.1	17.52	2	17.55	17.55	1.1	7,747	0.01%
2022/01/12	5	17.68	0	0.00	17.55	5	7,625	0.07%
2022/01/06	0	0.00	22	18.05	18.06	-22	7,459	-0.29%
2022/01/05	1.1	18.08	1	18.00	18.08	0.1	7,565	0.00%
2022/01/04	0	0.00	2	17.82	17.87	-2	7,794	-0.03%
2022/01/03	3	17.72	0	0.00	17.71	3	7,782	0.04%
2021/12/30	2	17.58	0	0.00	17.64	2	7,860	0.03%
2021/12/29	12	17.67	0	0.00	17.65	12	7,941	0.15%
2021/12/28	3	17.69	0	0.00	17.73	3	7,993	0.04%
2021/12/27	5	17.54	0	0.00	17.53	5	7,911	0.06%
2021/12/24	0	0.00	5	17.46	17.48	-5	7,927	-0.06%
2021/12/23	7	17.56	0.3	17.72	17.49	6.7	7,906	0.08%
2021/12/16	1	17.65	20	17.61	17.63	-19	8,017	-0.24%
2021/12/15	0.1	17.62	0	0.00	17.63	0.1	8,092	0.00%
2021/12/14	0	0.00	30	17.65	17.64	-30	8,117	-0.37%
2021/12/10	1	17.51	49	17.52	17.51	-48	8,110	-0.59%
2021/12/08	7	17.38	0	0.00	17.44	7	8,184	0.09%
2021/12/07	9	17.16	1	17.20	17.23	8	8,164	0.10%
2021/12/06	17	17.34	30	17.34	17.31	-13	8,013	-0.16%
2021/12/03	0	0.00	70	17.77	17.76	-70	7,850	-0.89%
2021/12/02	0	0.00	46	17.80	17.79	-46	7,917	-0.58%
2021/12/01	0	0.00	36	17.76	17.79	-36	7,992	-0.45%
2021/11/30	0	0.00	15	17.80	17.90	-15	7,944	-0.19%
2021/11/29	0.1	17.73	16	17.58	17.72	-15.9	7,894	-0.20%
2021/11/26	0	0.00	6	17.87	17.86	-6	7,700	-0.08%
2021/11/25	6.1	17.81	5	17.71	17.82	1.1	7,565	0.01%
2021/11/24	1	17.63	1	17.57	17.63	0	7,559	0.00%
2021/11/23	2	17.26	0	0.00	17.31	2	7,582	0.03%
2021/11/22	3.1	17.29	0	0.00	17.35	3.1	7,583	0.04%
2021/11/18	0	0.00	1	17.53	17.55	-1	7,729	-0.01%
2021/11/16	0	0.00	4	17.49	17.49	-4	8,312	-0.05%
2021/11/11	2	17.33	0	0.00	17.40	2	8,682	0.02%
2021/11/10	2	17.40	0	0.00	17.32	2	8,886	0.02%
2021/11/09	0	0.00	1	17.47	17.46	-1	9,092	-0.01%
2021/11/08	0	0.00	2	17.43	17.50	-2	9,200	-0.02%
2021/11/05	0	0.00	12	17.19	17.25	-12	9,386	-0.13%
2021/11/03	0	0.00	1	17.31	17.18	-1	9,873	-0.01%
2021/11/02	1	17.16	4	17.15	17.23	-3	9,918	-0.03%
2021/11/01	2	17.27	11	17.23	17.22	-9	9,940	-0.09%
2021/10/29	1	17.11	1	17.17	17.14	0	9,996	0.00%
2021/10/28	0	0.00	2	17.01	17.03	-2	10,027	-0.02%
2021/10/27	6	16.62	1	16.80	16.84	5	9,967	0.05%
2021/10/26	6	16.54	0	0.00	16.54	6	10,011	0.06%
2021/10/25	0	0.00	1	16.62	16.66	-1	10,012	-0.01%
2021/10/22	0	0.00	0.7	16.62	16.62	-0.7	10,108	-0.01%
2021/10/19	3	16.76	0	0.00	16.78	3	10,562	0.03%
2021/10/18	0	0.00	4	16.83	16.83	-4	10,737	-0.04%
2021/10/15	0	0.00	2	16.86	16.85	-2	10,956	-0.02%
2021/10/14	0	0.00	6	16.79	16.80	-6	11,598	-0.05%
2021/10/13	8	16.88	0	0.00	16.92	8	12,159	0.07%
2021/10/12	1	16.88	3	16.86	16.91	-2	12,489	-0.02%
2021/10/06	0	0.00	2	16.35	16.34	-2	13,555	-0.01%
2021/10/04	0	0.00	5	16.10	16.11	-5	14,423	-0.03%
2021/10/01	1	16.13	5	16.06	16.07	-4	14,655	-0.03%
2021/09/30	1	16.21	0	0.00	16.20	1	15,158	0.01%
2021/09/29	1	15.99	8	15.99	16.00	-7	15,325	-0.05%
2021/09/28	1	15.96	1	16.02	16.06	0	15,703	0.00%
2021/09/24	5	16.22	0	0.00	16.21	5	15,929	0.03%
2021/09/23	1	16.24	1	16.21	16.21	0	16,148	0.00%
2021/09/22	0	0.00	7	16.09	16.11	-7	16,340	-0.04%
2021/09/17	4	16.26	1	16.27	16.26	3	16,455	0.02%
2021/09/16	0	0.00	10	16.20	16.23	-10	16,510	-0.06%
2021/09/15	6	16.08	0	0.00	16.10	6	16,558	0.04%
2021/09/14	0	0.00	5	16.10	16.11	-5	16,791	-0.03%
2021/09/13	2	16.14	0	0.00	16.12	2	16,964	0.01%
2021/09/10	0	0.00	1	16.18	16.19	-1	17,091	-0.01%
2021/09/09	3	16.13	0	0.00	16.13	3	17,336	0.02%
2021/09/08	5	16.11	0	0.00	16.11	5	17,425	0.03%
2021/09/07	15	16.21	1	16.24	16.22	14	17,500	0.08%
2021/09/06	6	16.23	7	16.25	16.23	-1	17,786	-0.01%
2021/09/02	2	16.22	0	0.00	16.21	2	17,795	0.01%
2021/09/01	5	16.20	3	16.22	16.26	2	18,001	0.01%
2021/08/30	5	16.17	2	16.17	16.15	3	18,239	0.02%
2021/08/27	3	16.01	0	0.00	16.05	3	18,350	0.02%
2021/08/26	1	16.13	2	16.15	16.15	-1	18,293	-0.01%
2021/08/25	6	15.97	1	15.97	15.98	5	18,360	0.03%
2021/08/24	6	15.96	0	0.00	15.95	6	18,403	0.03%
2021/08/23	2	16.15	2	16.22	16.11	0	18,318	0.00%
2021/08/20	10	16.62	28	16.62	16.36	-18	18,108	-0.10%
2021/08/19	0	0.00	56	16.40	16.36	-56	17,746	-0.32%
2021/08/18	1	16.29	131	16.39	16.44	-130	17,632	-0.74%	大賣/鉅額交易
2021/08/17	0	0.00	1	16.53	16.39	-1	17,512	-0.01%
2021/08/16	0	0.00	30	16.48	16.44	-30	17,417	-0.17%
2021/08/13	0	0.00	36	16.31	16.29	-36	17,262	-0.21%
2021/08/12	0	0.00	15	16.47	16.47	-15	17,091	-0.09%
2021/08/11	0	0.00	7	16.53	16.58	-7	17,003	-0.04%
2021/08/10	1	16.44	10	16.53	16.55	-9	16,813	-0.05%
2021/08/09	1	16.15	30	16.07	16.23	-29	16,516	-0.18%
2021/08/06	0	0.00	164	16.22	16.22	-164	16,436	-1.00%	大賣/鉅額交易
2021/08/05	0	0.00	5	16.12	16.14	-5	16,429	-0.03%
2021/08/04	11	16.22	3	16.24	16.21	8	16,642	0.05%
2021/08/02	1	15.95	0	0.00	16.01	1	16,597	0.01%
2021/07/30	1	15.75	0	0.00	15.85	1	16,647	0.01%
2021/07/29	0	0.00	4	15.74	15.74	-4	16,755	-0.02%
2021/07/28	2	15.70	0	0.00	15.64	2	16,821	0.01%
2021/07/27	64	15.74	2	15.77	15.72	62	17,025	0.36%
2021/07/26	26	15.54	0	0.00	15.49	26	17,482	0.15%
2021/07/23	3	15.74	0	0.00	15.72	3	17,839	0.02%
2021/07/22	2	15.67	2	15.67	15.69	0	18,370	0.00%
2021/07/21	1	15.60	15	15.64	15.61	-14	18,841	-0.07%
2021/07/20	38	15.31	0	0.00	15.27	38	19,392	0.20%
2021/07/19	32	15.52	0	0.00	15.53	32	19,554	0.16%
2021/07/16	2	15.62	0	0.00	15.79	2	19,740	0.01%
2021/07/15	58.3	15.64	0	0.00	15.66	58.3	19,976	0.29%
2021/07/14	10.6	15.63	4	15.70	15.56	6.6	21,265	0.03%
2021/07/13	17	15.79	0	0.00	15.77	17	23,780	0.07%
2021/07/12	39	16.02	3	15.90	15.97	36	23,627	0.15%
2021/07/09	10	16.39	0	0.00	16.37	10	23,058	0.04%
2021/07/08	53	16.52	0	0.00	16.51	53	23,256	0.23%
2021/07/07	24	16.36	50	16.36	16.33	-26	23,318	-0.11%
2021/07/06	6	16.81	32	16.87	16.80	-26	23,069	-0.11%
2021/07/05	69	17.06	101	16.88	16.95	-32	23,188	-0.14%	大賣/
2021/07/02	2	17.05	13	17.05	17.13	-11	23,000	-0.05%
2021/07/01	4	16.86	2	16.85	16.86	2	23,139	0.01%
2021/06/30	112.7	17.00	16	16.97	16.98	96.7	23,294	0.42%	大買/
2021/06/29	115	16.70	8	16.72	16.81	107	23,402	0.46%	大買/鉅額交易
2021/06/28	53	16.59	13	16.44	16.58	40	23,536	0.17%
2021/06/25	2	16.35	0	0.00	16.34	2	23,726	0.01%
2021/06/24	3	16.32	0	0.00	16.32	3	24,042	0.01%
2021/06/23	10	16.34	0	0.00	16.36	10	24,336	0.04%
2021/06/22	14	16.32	6	16.34	16.34	8	24,478	0.03%
2021/06/21	68	16.17	4	16.12	16.19	64	24,686	0.26%
2021/06/18	40	16.21	2	16.19	16.20	38	24,922	0.15%
2021/06/17	1	15.94	0	0.00	15.94	1	25,037	0.00%
2021/06/16	18.3	16.07	10	16.16	16.01	8.3	25,399	0.03%
2021/06/15	3	16.01	0	0.00	16.12	3	25,698	0.01%
2021/06/11	3	15.60	0	0.00	15.70	3	25,737	0.01%
2021/06/10	4	15.59	0	0.00	15.59	4	26,195	0.02%
2021/06/09	6	15.60	1	15.57	15.59	5	26,724	0.02%
2021/06/08	0	0.00	20	15.84	15.82	-20	27,005	-0.07%
2021/06/07	3	15.81	1	15.77	15.78	2	27,546	0.01%
2021/06/04	3	15.78	3	15.74	15.78	0	27,823	0.00%
2021/06/03	2	15.60	3	15.60	15.64	-1	28,237	0.00%
2021/06/02	1	15.60	0	0.00	15.57	1	28,868	0.00%
2021/06/01	1	15.45	0	0.00	15.58	1	29,479	0.00%
2021/05/31	3	15.45	42	15.45	15.45	-39	30,091	-0.13%
2021/05/28	0	0.00	75	15.43	15.45	-75	30,633	-0.24%
2021/05/27	0	0.00	5	15.51	15.48	-5	31,490	-0.02%
2021/05/26	1	15.49	0	0.00	15.51	1	32,429	0.00%
2021/05/25	1	15.53	1	15.50	15.51	0	33,424	0.00%
2021/05/24	7	15.38	0	0.00	15.43	7	34,450	0.02%
2021/05/21	11	15.34	0	0.00	15.37	11	35,572	0.03%
2021/05/20	7	15.14	6	15.11	15.11	1	36,705	0.00%
2021/05/19	2	15.11	3	15.09	15.10	-1	38,054	0.00%
2021/05/18	10	15.17	1	15.15	15.14	9	39,554	0.02%
2021/05/17	0	0.00	1	15.05	15.08	-1	41,069	0.00%
2021/05/14	15	15.25	3	15.26	15.24	12	42,480	0.03%
2021/05/13	2	15.27	3	15.19	15.26	-1	44,424	0.00%
2021/05/12	1	15.13	68	15.20	15.15	-67	46,373	-0.14%
2021/05/11	2	15.38	35	15.40	15.38	-33	47,834	-0.07%
2021/05/10	52.2	15.50	0	0.00	15.50	52.2	50,017	0.10%
2021/05/07	18	15.58	0	0.00	15.57	18	52,920	0.03%
2021/05/06	9	15.69	12	15.74	15.68	-3	55,981	-0.01%
2021/05/05	12	15.43	0	0.00	15.57	12	59,247	0.02%
2021/05/04	20	15.51	0	0.00	15.40	20	63,631	0.03%
2021/05/03	3.2	15.48	11	15.48	15.52	-7.8	67,693	-0.01%
2021/04/29	59	15.38	2	15.37	15.35	57	70,822	0.08%
2021/04/28	82.3	15.54	0	0.00	15.50	82.3	74,738	0.11%
2021/04/27	36	15.62	6	15.66	15.60	30	79,267	0.04%
2021/04/26	26	15.85	0.5	15.88	15.85	25.5	85,029	0.03%
2021/04/23	62	15.77	0	0.00	15.73	62	91,362	0.07%
2021/04/22	13	16.16	10	16.51	16.02	3	100,844	0.00%
2021/04/21	53	16.32	0.2	16.31	16.26	52.8	115,846	0.05%
2021/04/20	66.3	17.05	96	17.04	16.85	-29.7	150,211	-0.02%
2021/04/19	69.5	16.55	315	16.71	17.91	-245.5	193,276	-0.13%	大賣/鉅額交易