中信關鍵半導體 (00891)-日盛-頭份券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.02
漲跌
▼0.29
漲幅
-1.58%
成交量
12,756張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	13.25	0	0.00	13.28	3	8,875	0.03%
2023/03/31	1	13.45	0	0.00	13.46	1	8,852	0.01%
2023/03/30	0	0.00	2	13.38	13.36	-2	8,795	-0.02%
2023/03/29	2	13.34	0	0.00	13.21	2	8,740	0.02%
2023/03/28	5	13.32	0	0.00	13.30	5	8,735	0.06%
2023/03/27	1	13.55	0	0.00	13.52	1	8,660	0.01%
2023/03/24	2	13.64	0	0.00	13.63	2	8,605	0.02%
2023/03/23	0	0.00	3	13.58	13.59	-3	8,542	-0.04%
2023/03/22	0.1	13.40	0	0.00	13.46	0.1	8,377	0.00%
2023/03/20	2	13.27	0	0.00	13.27	2	8,114	0.02%
2023/03/15	0	0.00	4	13.19	13.03	-4	7,873	-0.05%
2023/03/14	1	12.97	2	13.00	12.91	-1	7,826	-0.01%
2023/03/13	1	12.90	10	12.92	13.10	-9	7,771	-0.12%
2023/03/10	0	0.00	1	13.10	13.07	-1	7,697	-0.01%
2023/03/09	0	0.00	34	13.36	13.31	-34	7,713	-0.44%
2023/03/07	2	13.23	0	0.00	13.34	2	7,696	0.03%
2023/03/06	0	0.00	17	13.32	13.29	-17	7,728	-0.22%
2023/03/01	0	0.00	5	12.93	13.22	-5	7,734	-0.06%
2023/02/23	2	12.95	14	12.92	12.94	-12	7,495	-0.16%
2023/02/20	0	0.00	1	12.76	12.76	-1	7,838	-0.01%
2023/02/17	1	12.59	0	0.00	12.66	1	8,164	0.01%
2023/02/16	2	12.71	5	12.74	12.76	-3	8,336	-0.04%
2023/02/15	7	12.86	0	0.00	12.71	7	8,700	0.08%
2023/02/14	2	12.98	0	0.00	12.96	2	8,642	0.02%
2023/02/13	0	0.00	5	12.90	12.88	-5	8,790	-0.06%
2023/02/10	2	13.08	2	13.05	13.04	0	8,845	0.00%
2023/02/08	2	13.15	16	13.10	13.15	-14	8,827	-0.16%
2023/02/07	7	12.72	0	0.00	12.73	7	8,599	0.08%
2023/02/06	4	12.81	0	0.00	12.75	4	8,614	0.05%
2023/02/03	0	0.00	20	13.01	13.03	-20	8,563	-0.23%
2023/02/02	0	0.00	6	12.97	12.97	-6	8,383	-0.07%
2023/02/01	2	12.59	0	0.00	12.63	2	8,222	0.02%
2023/01/31	0.5	12.59	0	0.00	12.53	0.5	8,251	0.01%
2023/01/30	2	12.57	16.2	12.58	12.69	-14.2	8,280	-0.17%
2023/01/17	0	0.00	10	12.00	12.01	-10	8,047	-0.12%
2023/01/16	0	0.00	2	12.04	12.01	-2	8,081	-0.02%
2023/01/13	0	0.00	8	12.14	11.93	-8	8,041	-0.10%
2023/01/12	1	11.96	11	11.94	11.95	-10	8,044	-0.12%
2023/01/11	0	0.00	2	11.95	11.96	-2	8,046	-0.02%
2023/01/10	0	0.00	4	11.87	11.91	-4	8,064	-0.05%
2023/01/09	0	0.00	17	11.66	11.79	-17	8,141	-0.21%
2022/12/29	1	10.72	0	0.00	10.83	1	8,910	0.01%
2022/12/28	7.1	10.89	0	0.00	10.84	7.1	9,114	0.08%
2022/12/21	3	11.15	2	11.15	11.10	1	10,141	0.01%
2022/12/20	8	11.13	0	0.00	11.07	8	10,296	0.08%
2022/12/16	6	11.40	0	0.00	11.47	6	10,804	0.06%
2022/12/13	3	11.60	0	0.00	11.58	3	10,851	0.03%
2022/12/12	3	11.56	2	11.62	11.61	1	10,930	0.01%
2022/12/09	0	0.00	2	11.79	11.73	-2	10,987	-0.02%
2022/12/08	0	0.00	5	11.51	11.48	-5	11,002	-0.05%
2022/12/07	1	11.69	0	0.00	11.63	1	11,020	0.01%
2022/12/06	4	11.87	0	0.00	11.79	4	10,998	0.04%
2022/12/05	1	12.17	2	12.19	12.09	-1	11,025	-0.01%
2022/12/01	1	12.14	5	12.17	12.10	-4	11,107	-0.04%
2022/11/29	2	11.51	0	0.00	11.69	2	11,198	0.02%
2022/11/28	3	11.71	0	0.00	11.68	3	11,245	0.03%
2022/11/24	0	0.00	7	12.00	12.00	-7	11,379	-0.06%
2022/11/23	1	11.80	0	0.00	11.79	1	11,329	0.01%
2022/11/22	0	0.00	13	11.66	11.78	-13	11,516	-0.11%
2022/11/21	3	11.79	0	0.00	11.75	3	11,577	0.03%
2022/11/18	4	12.02	3.5	11.86	11.82	0.5	11,577	0.00%
2022/11/17	2	11.79	15	11.77	11.86	-13	11,550	-0.11%
2022/11/16	2	11.78	1	11.82	11.83	1	11,540	0.01%
2022/11/15	0	0.00	28	11.77	11.86	-28	11,532	-0.24%
2022/11/14	10	11.45	0	0.00	11.43	10	11,200	0.09%
2022/11/11	4	11.31	15	11.35	11.32	-11	11,122	-0.10%
2022/11/10	0.2	10.68	1	10.67	10.71	-0.8	10,788	-0.01%
2022/11/09	1	10.52	8	10.63	10.69	-7	10,760	-0.07%
2022/11/08	3	10.36	10	10.40	10.27	-7	10,761	-0.07%
2022/11/07	4	10.22	0	0.00	10.25	4	10,723	0.04%
2022/11/04	1	9.88	0	0.00	9.98	1	10,740	0.01%
2022/11/03	10	9.82	0	0.00	9.89	10	10,956	0.09%
2022/11/02	0	0.00	7	9.93	9.95	-7	11,110	-0.06%
2022/11/01	1	9.90	0	0.00	9.87	1	11,225	0.01%
2022/10/31	2	9.78	0	0.00	9.79	2	11,359	0.02%
2022/10/28	1	9.66	0	0.00	9.60	1	11,447	0.01%
2022/10/25	1	9.58	0	0.00	9.51	1	11,653	0.01%
2022/10/20	2	9.55	0	0.00	9.72	2	11,739	0.02%
2022/10/19	1	9.80	0	0.00	9.74	1	11,758	0.01%
2022/10/13	2	9.50	0	0.00	9.41	2	11,844	0.02%
2022/10/12	1.1	9.57	0	0.00	9.59	1.1	11,736	0.01%
2022/10/11	43	9.70	1	9.75	9.64	42	11,688	0.36%
2022/10/06	1	10.45	0	0.00	10.44	1	11,553	0.01%
2022/10/05	1	10.43	0	0.00	10.39	1	11,592	0.01%
2022/10/03	2	9.77	0	0.00	9.74	2	11,469	0.02%
2022/09/30	5	9.76	40	9.65	9.86	-35	11,498	-0.30%
2022/09/29	6	9.98	0	0.00	9.84	6	11,497	0.05%
2022/09/28	10	10.05	0	0.00	9.82	10	11,440	0.09%
2022/09/27	0	0.00	6	10.16	10.15	-6	11,298	-0.05%
2022/09/26	6	10.23	0	0.00	10.16	6	11,501	0.05%
2022/09/23	3	10.59	0	0.00	10.52	3	11,774	0.03%
2022/09/22	9	10.72	0	0.00	10.75	9	11,813	0.08%
2022/09/21	9	10.90	0.5	10.89	10.88	8.5	11,888	0.07%
2022/09/20	5.5	10.96	0	0.00	10.96	5.5	11,970	0.05%
2022/09/19	6	10.93	0	0.00	10.90	6	12,061	0.05%
2022/09/16	4	11.01	0	0.00	10.98	4	12,120	0.03%
2022/09/15	2	11.20	0	0.00	11.16	2	12,416	0.02%
2022/09/13	0	0.00	1	11.35	11.37	-1	12,563	-0.01%
2022/09/07	5	10.86	0	0.00	10.87	5	12,891	0.04%
2022/09/05	2	11.14	0	0.00	11.13	2	12,752	0.02%
2022/09/02	2.5	11.28	0	0.00	11.20	2.5	12,783	0.02%
2022/09/01	1	11.30	0	0.00	11.35	1	12,682	0.01%
2022/08/30	2	11.46	0	0.00	11.50	2	12,554	0.02%
2022/08/29	6	11.42	0	0.00	11.44	6	12,517	0.05%
2022/08/26	1	11.85	0	0.00	11.81	1	12,373	0.01%
2022/08/25	2	11.76	1	11.74	11.76	1	12,323	0.01%
2022/08/24	1	11.60	0	0.00	11.60	1	12,449	0.01%
2022/08/23	4	11.66	0	0.00	11.68	4	12,534	0.03%
2022/08/22	1	11.87	0	0.00	11.80	1	12,566	0.01%
2022/08/18	0	0.00	1	11.90	12.05	-1	12,488	-0.01%
2022/08/16	5	12.13	0	0.00	12.09	5	12,542	0.04%
2022/08/15	3	12.20	2	12.29	12.33	1	12,553	0.01%
2022/08/11	1	11.78	2	11.84	11.84	-1	12,579	-0.01%
2022/08/10	5	11.62	0	0.00	11.57	5	12,598	0.04%
2022/08/09	5	11.82	0	0.00	11.85	5	12,495	0.04%
2022/08/05	10	12.01	2	11.94	12.02	8	12,449	0.06%
2022/08/04	5	11.56	0	0.00	11.61	5	12,395	0.04%
2022/08/03	0.5	11.53	0	0.00	11.59	0.5	12,357	0.00%
2022/08/02	7	11.46	0	0.00	11.50	7	12,427	0.06%
2022/07/29	0	0.00	2	11.88	11.79	-2	12,518	-0.02%
2022/07/28	2	11.79	5	11.76	11.72	-3	12,624	-0.02%
2022/07/27	0	0.00	2.1	11.49	11.70	-2.1	12,615	-0.02%
2022/07/25	0.1	11.88	0	0.00	11.82	0.1	12,734	0.00%
2022/07/22	0	0.00	1	12.09	12.00	-1	12,868	-0.01%
2022/07/21	1	12.09	4	12.04	12.09	-3	13,236	-0.02%
2022/07/20	0	0.00	5	11.78	11.71	-5	13,413	-0.04%
2022/07/18	3	11.53	1	11.50	11.51	2	14,118	0.01%
2022/07/15	1	11.27	31	11.28	11.28	-30	14,099	-0.21%
2022/07/14	1	11.09	2	11.08	11.08	-1	14,008	-0.01%
2022/07/13	2.3	10.97	0	0.00	10.93	2.3	14,072	0.02%
2022/07/12	3	10.72	20	10.82	10.71	-17	14,182	-0.12%
2022/07/11	1	11.20	1	11.08	11.09	0	14,701	0.00%
2022/07/08	31	11.20	34	11.22	11.22	-3	14,807	-0.02%
2022/07/07	31	10.89	0	0.00	11.02	31	14,886	0.21%
2022/07/06	1	10.76	0	0.00	10.60	1	15,120	0.01%
2022/07/05	7	10.90	70	10.85	10.90	-63	16,107	-0.39%
2022/07/04	1	10.87	0	0.00	10.87	1	16,716	0.01%
2022/07/01	15	11.16	80	11.02	10.95	-65	17,261	-0.38%
2022/06/30	16	11.52	0	0.00	11.49	16	17,251	0.09%
2022/06/29	2	11.84	0	0.00	11.87	2	17,355	0.01%
2022/06/28	1	12.16	0	0.00	12.03	1	17,274	0.01%
2022/06/27	1	12.30	0	0.00	12.28	1	17,277	0.01%
2022/06/24	1	11.99	0	0.00	11.96	1	17,328	0.01%
2022/06/23	60	12.03	7	12.08	12.04	53	17,478	0.30%
2022/06/22	12	12.43	1	12.43	12.35	11	17,201	0.06%
2022/06/20	1	12.63	0	0.00	12.57	1	17,191	0.01%
2022/06/17	5	12.72	0.8	12.72	12.73	4.2	17,181	0.02%
2022/06/16	1	13.35	0	0.00	13.03	1	16,988	0.01%
2022/06/15	1	13.28	0	0.00	13.18	1	17,011	0.01%
2022/06/14	0.5	13.20	75	13.14	13.27	-74.5	17,317	-0.43%
2022/06/13	3	13.34	0	0.00	13.33	3	17,764	0.02%
2022/06/10	0	0.00	2	13.76	13.82	-2	18,429	-0.01%
2022/06/09	0	0.00	3	13.90	13.91	-3	18,736	-0.02%
2022/06/07	0	0.00	50	13.75	13.75	-50	19,099	-0.26%
2022/06/06	0	0.00	1	13.72	13.90	-1	19,319	-0.01%
2022/06/02	2	13.83	12	13.83	13.80	-10	20,182	-0.05%
2022/06/01	0.7	13.96	4	13.94	13.91	-3.3	20,774	-0.02%
2022/05/31	0	0.00	18	13.80	13.87	-18	20,876	-0.09%
2022/05/30	0	0.00	30	13.68	13.68	-30	20,741	-0.14%
2022/05/26	30	13.20	0	0.00	13.01	30	20,820	0.14%
2022/05/25	0	0.00	6	13.21	13.21	-6	21,005	-0.03%
2022/05/20	0	0.00	2	13.50	13.49	-2	22,253	-0.01%
2022/05/19	1	13.35	1	13.25	13.39	0	22,425	0.00%
2022/05/18	1	13.59	0	0.00	13.52	1	22,442	0.00%
2022/05/17	0	0.00	1	13.29	13.42	-1	22,446	0.00%
2022/05/16	1	13.38	1	13.22	13.16	0	22,466	0.00%
2022/05/13	0	0.00	21	13.07	13.08	-21	22,544	-0.09%
2022/05/12	2	12.93	15.3	12.95	12.83	-13.3	22,852	-0.06%
2022/05/11	0.3	12.98	0	0.00	13.03	0.3	22,873	0.00%
2022/05/10	2	12.72	35	12.85	12.97	-33	22,984	-0.14%
2022/05/09	0	0.00	6	12.88	12.85	-6	22,912	-0.03%
2022/05/06	31	13.00	0	0.00	13.10	31	22,800	0.14%
2022/05/05	3	13.40	7	13.46	13.43	-4	22,900	-0.02%
2022/05/04	3	13.17	0	0.00	13.16	3	22,825	0.01%
2022/05/03	2.3	13.14	3	13.09	13.12	-0.8	22,878	0.00%
2022/04/29	12	13.31	0	0.00	13.16	12	22,875	0.05%
2022/04/28	7	12.96	1	12.96	12.99	6	22,935	0.03%
2022/04/27	18.5	12.48	4	12.57	12.65	14.5	22,751	0.06%
2022/04/26	24	12.93	8	12.92	12.91	16	22,343	0.07%
2022/04/25	17.5	13.07	1	13.10	13.07	16.5	22,111	0.07%
2022/04/22	27	13.44	0	0.00	13.46	27	21,649	0.12%
2022/04/21	1.2	13.73	8	13.72	13.72	-6.8	21,539	-0.03%
2022/04/20	67	13.60	2	13.61	13.66	65	21,547	0.30%
2022/04/19	6	13.67	1	13.67	13.57	5	21,535	0.02%
2022/04/18	3	13.49	1	13.48	13.50	2	21,555	0.01%
2022/04/15	33	13.57	1	13.50	13.50	32	21,461	0.15%
2022/04/14	8.2	13.92	5	13.92	13.91	3.2	21,059	0.02%
2022/04/13	19.3	13.88	2	13.72	13.96	17.3	21,115	0.08%
2022/04/12	67	13.61	1	13.61	13.60	66	20,957	0.31%
2022/04/11	126	13.76	2	13.76	13.64	124	20,651	0.60%	大買/鉅額交易
2022/04/08	97	14.06	1	14.06	14.11	96	19,662	0.49%
2022/04/07	70.2	14.23	3	14.25	14.18	67.2	18,838	0.36%
2022/04/06	24	14.43	10	14.44	14.43	14	18,079	0.08%
2022/04/01	6	14.69	0	0.00	14.72	6	17,614	0.03%
2022/03/31	3	14.95	0	0.00	14.91	3	17,376	0.02%
2022/03/30	5.2	14.99	6	15.00	15.00	-0.8	17,464	0.00%
2022/03/29	9.5	14.87	0	0.00	14.87	9.5	17,451	0.05%
2022/03/28	12	14.86	0	0.00	14.93	12	17,299	0.07%
2022/03/25	11	15.09	5	15.12	15.11	6	17,042	0.04%
2022/03/24	8	15.07	0	0.00	15.12	8	16,993	0.05%
2022/03/23	2	15.24	6	15.27	15.20	-4	16,854	-0.02%
2022/03/21	7.1	15.12	1	15.13	15.08	6.1	16,710	0.04%
2022/03/18	4	14.91	1	14.92	14.96	3	16,679	0.02%
2022/03/17	1.2	14.93	36	14.83	14.98	-34.8	16,542	-0.21%
2022/03/16	22.5	14.24	0	0.00	14.28	22.5	16,236	0.14%
2022/03/15	49	14.42	2	14.30	14.35	47	15,783	0.30%
2022/03/14	44.2	14.79	0	0.00	14.80	44.2	15,084	0.29%
2022/03/11	6	15.03	0	0.00	14.95	6	14,864	0.04%
2022/03/10	0.2	15.19	4	15.14	15.19	-3.8	14,628	-0.03%
2022/03/09	12	14.71	5	14.70	14.72	7	14,500	0.05%
2022/03/08	63	14.66	0	0.00	14.52	63	14,402	0.44%
2022/03/07	28	15.05	0	0.00	15.05	28	13,589	0.21%
2022/03/04	3	15.58	0	0.00	15.56	3	13,087	0.02%
2022/03/03	0	0.00	1	15.90	15.87	-1	12,940	-0.01%
2022/03/02	1	15.79	0	0.00	15.77	1	13,057	0.01%
2022/03/01	2	15.92	0	0.00	15.90	2	13,015	0.02%
2022/02/25	11	15.49	0	0.00	15.48	11	13,001	0.08%
2022/02/24	19.2	15.55	66	15.53	15.41	-46.8	12,895	-0.36%
2022/02/23	23.2	15.81	33	15.82	15.87	-9.8	12,358	-0.08%
2022/02/22	24	15.95	5	15.91	15.92	19	12,118	0.16%
2022/02/21	88.1	16.34	0	0.00	16.41	88.1	11,808	0.75%
2022/02/18	3	16.34	0	0.00	16.44	3	11,620	0.03%
2022/02/17	7.6	16.51	0	0.00	16.49	7.6	11,580	0.07%
2022/02/16	4	16.54	0	0.00	16.50	4	11,688	0.03%
2022/02/14	20.2	16.27	1	16.25	16.25	19.2	11,608	0.17%
2022/02/11	1	16.66	0	0.00	16.72	1	11,287	0.01%
2022/02/10	48.2	16.71	4	16.63	16.74	44.2	11,433	0.39%
2022/02/09	3	16.41	1	16.34	16.47	2	11,420	0.02%
2022/02/08	2	16.25	0	0.00	16.23	2	11,550	0.02%
2022/02/07	18	16.19	0	0.00	16.16	18	11,518	0.16%
2022/01/26	3	16.30	109	16.28	16.28	-106	11,290	-0.94%	大賣/鉅額交易
2022/01/25	6	16.40	2	16.39	16.40	4	11,316	0.04%
2022/01/24	36	16.54	1	16.33	16.63	35	11,211	0.31%
2022/01/21	16	16.57	0	0.00	16.53	16	11,180	0.14%
2022/01/20	4.1	16.76	0	0.00	16.83	4.1	10,986	0.04%
2022/01/19	10	16.89	0	0.00	16.84	10	11,116	0.09%
2022/01/18	1	17.03	8	17.18	17.03	-7	11,202	-0.06%
2022/01/17	3	16.98	1	17.06	17.09	2	11,150	0.02%
2022/01/14	4.2	16.71	0	0.00	16.80	4.2	11,145	0.04%
2022/01/12	2	16.95	10	16.86	16.87	-8	11,038	-0.07%
2022/01/11	12.4	16.79	0	0.00	16.81	12.4	11,117	0.11%
2022/01/10	8	16.85	0	0.00	16.94	8	11,057	0.07%
2022/01/07	22.4	16.99	15	16.97	16.97	7.4	11,068	0.07%
2022/01/06	9	17.21	0	0.00	17.20	9	11,105	0.08%
2022/01/05	0	0.00	3	17.54	17.53	-3	11,272	-0.03%
2022/01/03	4	17.73	0	0.00	17.50	4	11,333	0.04%
2021/12/30	0	0.00	6	17.63	17.70	-6	11,290	-0.05%
2021/12/28	0	0.00	2	17.54	17.52	-2	11,659	-0.02%
2021/12/27	3	17.45	17	17.38	17.36	-14	11,708	-0.12%
2021/12/24	0.5	17.20	4	17.18	17.15	-3.5	11,825	-0.03%
2021/12/23	0	0.00	5	17.13	17.05	-5	11,698	-0.04%
2021/12/22	0	0.00	5	16.93	16.96	-5	11,885	-0.04%
2021/12/21	52	16.90	1	16.88	16.88	51	11,871	0.43%
2021/12/20	5.1	16.65	2	16.65	16.63	3.1	11,845	0.03%
2021/12/17	1	16.80	0	0.00	16.86	1	11,772	0.01%
2021/12/16	1	16.84	0.1	16.92	16.94	0.9	11,789	0.01%
2021/12/15	1	16.58	0	0.00	16.60	1	11,879	0.01%
2021/12/14	2	16.55	11	16.57	16.56	-9	11,888	-0.08%
2021/12/13	2.1	16.81	0	0.00	16.79	2.1	11,835	0.02%
2021/12/10	1	16.74	0	0.00	16.78	1	11,902	0.01%
2021/12/09	1	16.85	1	16.95	16.88	0	11,862	0.00%
2021/12/08	1	17.05	3	17.08	16.98	-2	11,826	-0.02%
2021/12/07	14.2	16.76	0	0.00	16.85	14.2	11,871	0.12%
2021/12/03	3	17.01	1	17.04	17.00	2	11,928	0.02%
2021/12/02	3	16.96	20	17.00	16.96	-17	11,964	-0.14%
2021/12/01	3	16.71	0	0.00	16.85	3	11,987	0.03%
2021/11/30	3	16.61	2	16.74	16.49	1	12,059	0.01%
2021/11/29	7	16.30	0.3	16.42	16.37	6.7	12,158	0.06%
2021/11/26	14.1	16.38	12	16.28	16.24	2.1	12,412	0.02%
2021/11/25	1	16.57	0	0.00	16.57	1	12,319	0.01%
2021/11/24	2.2	16.66	0	0.00	16.65	2.2	12,354	0.02%
2021/11/23	18.1	16.80	0	0.00	16.79	18.1	12,294	0.15%
2021/11/22	16.1	17.12	0	0.00	17.12	16.1	12,243	0.13%
2021/11/19	0	0.00	19	17.06	17.12	-19	12,261	-0.15%
2021/11/18	0	0.00	22	17.06	17.04	-22	12,208	-0.18%
2021/11/17	3	16.85	20	16.96	16.83	-17	12,150	-0.14%
2021/11/16	25	16.70	4	16.75	16.76	21	12,213	0.17%
2021/11/15	27	16.95	23	16.95	16.97	4	12,474	0.03%
2021/11/12	2	16.69	18	16.66	16.65	-16	12,469	-0.13%
2021/11/11	1	16.45	0	0.00	16.44	1	12,686	0.01%
2021/11/10	1	16.52	9	16.53	16.54	-8	12,781	-0.06%
2021/11/09	0	0.00	11	16.68	16.61	-11	12,893	-0.09%
2021/11/08	6.1	16.35	85	16.39	16.39	-78.9	12,689	-0.62%
2021/11/05	2	16.10	4	16.13	16.17	-2	12,638	-0.02%
2021/11/04	7	15.95	0	0.00	15.88	7	12,464	0.06%
2021/11/03	0	0.00	5	15.99	15.94	-5	12,482	-0.04%
2021/11/02	0	0.00	3	16.06	15.86	-3	12,577	-0.02%
2021/10/29	3	15.78	0	0.00	15.75	3	12,550	0.02%
2021/10/28	7	15.94	6	15.92	15.87	1	12,583	0.01%
2021/10/27	0	0.00	4	15.92	15.94	-4	12,640	-0.03%
2021/10/26	0	0.00	2	15.81	15.74	-2	12,552	-0.02%
2021/10/25	21	15.61	0	0.00	15.60	21	12,474	0.17%
2021/10/22	1	15.49	3	15.54	15.55	-2	12,618	-0.02%
2021/10/21	1	15.43	12	15.58	15.42	-11	12,609	-0.09%
2021/10/20	0.1	15.50	116	15.45	15.44	-115.9	12,494	-0.93%	大賣/鉅額交易
2021/10/19	0	0.00	6	15.33	15.41	-6	12,443	-0.05%
2021/10/18	3.1	15.22	24	15.21	15.17	-20.9	12,381	-0.17%
2021/10/15	23	15.16	1	15.16	15.18	22	12,339	0.18%
2021/10/14	38	14.80	0	0.00	14.82	38	12,328	0.31%
2021/10/13	23	14.92	0	0.00	14.86	23	12,134	0.19%
2021/10/12	9	15.11	0	0.00	15.11	9	11,802	0.08%
2021/10/08	74	15.45	0	0.00	15.35	74	11,729	0.63%
2021/10/07	10	15.42	2	15.40	15.45	8	11,722	0.07%
2021/10/06	31	15.10	5	15.04	15.00	26	11,824	0.22%
2021/10/05	32	14.96	0	0.00	15.11	32	11,853	0.27%
2021/10/04	1	15.19	1	15.14	15.11	0	11,612	0.00%
2021/10/01	6	15.34	0	0.00	15.28	6	11,475	0.05%
2021/09/30	2	15.62	0	0.00	15.65	2	11,252	0.02%
2021/09/29	3.7	15.65	0	0.00	15.58	3.7	11,279	0.03%
2021/09/28	1	16.01	0	0.00	16.06	1	11,274	0.01%
2021/09/27	1	16.19	2	16.14	16.17	-1	11,315	-0.01%
2021/09/22	5.1	15.70	0	0.00	15.74	5.1	11,672	0.04%
2021/09/16	3	16.12	0	0.00	16.05	3	11,640	0.03%
2021/09/15	1	16.10	5	16.15	16.13	-4	11,660	-0.03%
2021/09/14	0	0.00	10	16.36	16.33	-10	11,841	-0.08%
2021/09/13	2	16.25	15	16.45	16.27	-13	12,302	-0.11%
2021/09/10	0	0.00	17	16.36	16.45	-17	12,860	-0.13%
2021/09/09	0	0.00	27	16.04	16.05	-27	12,836	-0.21%
2021/09/08	3	15.92	0	0.00	15.96	3	12,914	0.02%
2021/09/07	0	0.00	11	16.13	16.20	-11	12,893	-0.09%
2021/09/06	1	16.39	0	0.00	16.35	1	13,022	0.01%
2021/09/03	0	0.00	22	16.34	16.42	-22	13,041	-0.17%
2021/09/02	26	16.45	15	16.37	16.20	11	13,180	0.08%
2021/09/01	10	16.26	0	0.00	16.29	10	13,178	0.08%
2021/08/31	2	15.79	2	15.83	15.90	0	12,847	0.00%
2021/08/30	0	0.00	6	15.81	15.85	-6	13,226	-0.05%
2021/08/27	1	15.53	5	15.56	15.59	-4	13,342	-0.03%
2021/08/26	0.3	15.50	0	0.00	15.47	0.3	13,507	0.00%
2021/08/25	0	0.00	10	15.49	15.49	-10	14,143	-0.07%
2021/08/24	6	15.30	55	15.33	15.28	-49	14,785	-0.33%
2021/08/23	55	15.23	0	0.00	15.29	55	15,334	0.36%
2021/08/20	9	14.82	9	14.86	14.80	0	17,397	0.00%
2021/08/19	30	14.91	5	14.91	14.87	25	17,444	0.14%
2021/08/18	10.1	15.12	0	0.00	15.24	10.1	17,281	0.06%
2021/08/17	51.1	15.22	0	0.00	15.11	51.1	17,250	0.30%
2021/08/16	16	15.52	0	0.00	15.52	16	17,043	0.09%
2021/08/13	2	15.66	0	0.00	15.61	2	17,088	0.01%
2021/08/12	4	15.98	0	0.00	15.93	4	17,080	0.02%
2021/08/11	3	16.02	3	15.98	15.98	0	17,236	0.00%
2021/08/10	1	16.23	0	0.00	16.15	1	17,321	0.01%
2021/08/09	0	0.00	1	16.45	16.28	-1	17,491	-0.01%
2021/08/06	1	16.43	6	16.50	16.47	-5	17,658	-0.03%
2021/08/05	1	16.56	8	16.58	16.64	-7	17,797	-0.04%
2021/08/04	0	0.00	2	16.40	16.42	-2	17,951	-0.01%
2021/08/03	0	0.00	1	16.17	16.20	-1	18,144	-0.01%
2021/08/02	0	0.00	12	16.01	16.03	-12	18,287	-0.07%
2021/07/30	0	0.00	20	15.94	15.83	-20	18,445	-0.11%
2021/07/29	0	0.00	3	15.70	15.82	-3	18,664	-0.02%
2021/07/28	8	15.39	16	15.38	15.48	-8	18,911	-0.04%
2021/07/27	0	0.00	5	16.00	15.86	-5	18,933	-0.03%
2021/07/23	0	0.00	31	15.80	15.81	-31	19,541	-0.16%
2021/07/21	0	0.00	1	15.75	15.63	-1	20,160	0.00%
2021/07/20	0	0.00	20	15.78	15.66	-20	20,491	-0.10%
2021/07/19	2	15.85	5	15.86	15.85	-3	20,758	-0.01%
2021/07/16	24	16.01	0	0.00	15.99	24	21,110	0.11%
2021/07/15	0	0.00	22	16.10	16.13	-22	21,468	-0.10%
2021/07/14	1	16.02	16	16.05	15.98	-15	21,812	-0.07%
2021/07/13	3	16.03	52	16.06	15.92	-49	22,240	-0.22%
2021/07/12	3	15.82	0	0.00	15.78	3	22,373	0.01%
2021/07/09	6	15.48	0	0.00	15.50	6	22,502	0.03%
2021/07/08	1	15.71	0	0.00	15.65	1	22,933	0.00%
2021/07/06	0	0.00	6	15.71	15.66	-6	24,183	-0.02%
2021/07/05	37	15.70	2	15.71	15.73	35	24,768	0.14%
2021/07/02	8	15.49	5	15.50	15.51	3	24,905	0.01%
2021/07/01	9	15.49	0	0.00	15.44	9	25,635	0.04%
2021/06/30	0	0.00	23	15.57	15.55	-23	26,394	-0.09%
2021/06/29	0	0.00	30	15.46	15.42	-30	26,753	-0.11%
2021/06/28	47	15.39	2	15.40	15.39	45	27,575	0.16%
2021/06/25	0	0.00	55	15.53	15.45	-55	28,611	-0.19%
2021/06/24	1	15.40	10	15.43	15.41	-9	29,498	-0.03%
2021/06/23	2	15.36	7	15.32	15.39	-5	30,651	-0.02%
2021/06/22	53.1	15.24	1	15.20	15.18	52.1	31,394	0.17%
2021/06/21	72	15.35	0	0.00	15.29	72	31,323	0.23%
2021/06/18	5	15.69	25	15.67	15.63	-20	30,761	-0.07%
2021/06/17	0	0.00	1	15.61	15.62	-1	32,091	0.00%
2021/06/16	14	15.61	1	15.56	15.56	13	33,695	0.04%
2021/06/15	5	15.65	5.2	15.65	15.66	-0.2	35,459	0.00%
2021/06/11	0	0.00	61	15.53	15.50	-61	37,070	-0.16%
2021/06/09	30	15.28	0	0.00	15.26	30	41,058	0.07%
2021/06/08	6	15.36	1	15.36	15.35	5	43,942	0.01%
2021/06/07	22	15.24	0	0.00	15.37	22	49,106	0.04%
2021/06/04	12	15.36	1	15.36	15.39	11	51,856	0.02%
2021/06/03	16	15.40	15	15.44	15.49	1	58,402	0.00%
2021/06/02	49	15.39	11	15.41	15.35	38	68,698	0.06%
2021/06/01	33	15.64	9	15.67	15.53	24	75,622	0.03%
2021/05/31	55.2	15.42	68	15.48	15.50	-12.8	88,950	-0.01%
2021/05/28	148	15.39	51	15.38	15.30	97	136,127	0.07%	大買/