富邦未來車 (00895)-日盛-頭份券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
28.02
漲跌
▲0.12
漲幅
+0.43%
成交量
2,202張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	15.15	15.15	-1	3,627	-0.03%
2023/03/22	0	0.00	12	14.85	14.85	-12	3,738	-0.32%
2023/03/17	0	0.00	3	14.51	14.54	-3	3,695	-0.08%
2023/03/16	0	0.00	20	14.19	14.21	-20	3,684	-0.54%
2023/03/14	3	13.99	0	0.00	13.97	3	3,716	0.08%
2023/02/23	0	0.00	20	14.39	14.48	-20	3,672	-0.54%
2023/02/22	11	14.12	0	0.00	14.11	11	3,632	0.30%
2023/02/21	0	0.00	9	14.47	14.47	-9	3,636	-0.25%
2023/02/17	3	14.47	0	0.00	14.43	3	3,723	0.08%
2023/02/16	0	0.00	15	14.93	14.93	-15	3,681	-0.41%
2023/02/14	0	0.00	5	14.40	14.41	-5	3,693	-0.14%
2023/02/10	5	14.70	13	14.61	14.60	-8	3,680	-0.22%
2023/02/08	2	14.47	0	0.00	14.52	2	3,585	0.06%
2023/02/06	0.5	14.13	0	0.00	14.07	0.5	3,501	0.01%
2023/02/02	0	0.00	1	14.00	14.01	-1	3,369	-0.03%
2023/02/01	0	0.00	1	13.56	13.57	-1	3,281	-0.03%
2023/01/30	0	0.00	14	13.79	13.81	-14	3,263	-0.43%
2023/01/16	0	0.00	2	12.31	12.32	-2	3,093	-0.06%
2023/01/11	1	11.99	0	0.00	11.98	1	3,063	0.03%
2023/01/09	2	11.68	0	0.00	11.71	2	3,134	0.06%
2022/12/29	1	11.24	0	0.00	11.25	1	3,213	0.03%
2022/12/28	6	11.21	0	0.00	11.20	6	3,236	0.19%
2022/12/26	6	11.69	0	0.00	11.67	6	3,217	0.19%
2022/12/23	8	11.71	0	0.00	11.73	8	3,268	0.24%
2022/12/20	1	12.15	5	12.17	12.10	-4	3,169	-0.13%
2022/12/19	2	12.38	0	0.00	12.36	2	3,166	0.06%
2022/12/16	2	12.61	0	0.00	12.62	2	3,197	0.06%
2022/12/15	2	12.81	0	0.00	12.84	2	3,210	0.06%
2022/12/14	0	0.00	20	13.00	13.00	-20	3,230	-0.62%
2022/12/09	6	13.00	12	13.00	13.00	-6	3,267	-0.18%
2022/12/06	1	13.18	14	13.17	13.15	-13	3,311	-0.39%
2022/11/17	5	13.32	0	0.00	13.36	5	3,605	0.14%
2022/11/11	0	0.00	2	13.14	13.18	-2	3,543	-0.06%
2022/11/10	2	12.44	0	0.00	12.39	2	3,498	0.06%
2022/11/08	7	12.81	0	0.00	12.73	7	3,487	0.20%
2022/11/04	0	0.00	1	12.76	12.80	-1	3,468	-0.03%
2022/10/28	1	12.63	0	0.00	12.62	1	3,617	0.03%
2022/10/21	1	12.00	0	0.00	12.00	1	3,797	0.03%
2022/10/17	6	11.86	0	0.00	11.90	6	3,809	0.16%
2022/10/13	5	12.00	0	0.00	12.00	5	3,811	0.13%
2022/10/11	0	0.00	9	12.17	12.18	-9	3,784	-0.24%
2022/10/06	2	13.14	0	0.00	13.13	2	3,719	0.05%
2022/09/30	16	12.91	0	0.00	12.96	16	3,693	0.43%
2022/09/29	1	13.47	0	0.00	13.47	1	3,654	0.03%
2022/09/26	5	13.38	0	0.00	13.33	5	3,681	0.14%
2022/09/23	10	13.67	0	0.00	13.70	10	3,707	0.27%
2022/09/16	1	14.11	0	0.00	14.13	1	3,771	0.03%
2022/09/14	3	14.15	0	0.00	14.15	3	3,842	0.08%
2022/09/13	0	0.00	13	14.64	14.65	-13	3,852	-0.34%
2022/09/07	3	13.64	0	0.00	13.66	3	4,027	0.07%
2022/09/05	11	13.74	0	0.00	13.71	11	4,246	0.26%
2022/09/02	0	0.00	20	13.85	13.85	-20	4,304	-0.46%
2022/09/01	10.5	13.85	3	13.90	13.87	7.5	4,284	0.18%
2022/08/31	1	14.29	0	0.00	14.32	1	4,189	0.02%
2022/08/30	10	14.44	0	0.00	14.46	10	4,166	0.24%
2022/08/29	102	14.25	0	0.00	14.34	102	4,249	2.40%	大買/鉅額交易
2022/08/25	0	0.00	2	14.73	14.75	-2	4,233	-0.05%
2022/08/24	0	0.00	3	14.64	14.67	-3	4,257	-0.07%
2022/08/23	2	14.59	0	0.00	14.58	2	4,329	0.05%
2022/08/19	1	15.28	0	0.00	15.27	1	4,498	0.02%
2022/08/16	0	0.00	5	15.50	15.46	-5	4,720	-0.11%
2022/08/10	0	0.00	40	14.50	14.51	-40	4,951	-0.81%
2022/08/05	0.5	15.29	10	15.28	15.28	-9.5	5,025	-0.19%
2022/08/04	0	0.00	17	15.05	15.08	-17	5,153	-0.33%
2022/08/03	2	14.83	7	14.86	14.85	-5	5,130	-0.10%
2022/08/02	0	0.00	3	14.79	14.80	-3	5,315	-0.06%
2022/08/01	0	0.00	3	14.77	14.77	-3	5,274	-0.06%
2022/07/29	0	0.00	4	14.52	14.51	-4	5,267	-0.08%
2022/07/22	0	0.00	2	14.10	14.07	-2	5,324	-0.04%
2022/07/21	1	13.79	0	0.00	13.79	1	5,416	0.02%
2022/07/19	1	13.26	1	13.26	13.22	0	5,460	0.00%
2022/07/18	1	13.22	0	0.00	13.24	1	5,560	0.02%
2022/07/12	1	12.67	0	0.00	12.67	1	5,681	0.02%
2022/07/11	0	0.00	1	13.13	13.13	-1	5,729	-0.02%
2022/07/07	0	0.00	1	12.70	12.74	-1	5,817	-0.02%
2022/07/06	1	12.60	5	12.58	12.54	-4	5,855	-0.07%
2022/07/04	1	12.44	1	12.46	12.45	0	5,913	0.00%
2022/07/01	1.6	12.67	0	0.00	12.56	1.6	5,977	0.03%
2022/06/30	1	12.92	0	0.00	12.90	1	5,978	0.02%
2022/06/22	0	0.00	1	13.26	13.24	-1	6,614	-0.02%
2022/06/17	3	12.97	0	0.00	13.01	3	6,763	0.04%
2022/06/15	8	13.28	3	13.31	13.25	5	6,708	0.07%
2022/06/14	8	13.22	0	0.00	13.28	8	6,829	0.12%
2022/06/13	2	13.65	0	0.00	13.66	2	6,707	0.03%
2022/06/09	0	0.00	1	14.50	14.49	-1	6,826	-0.01%
2022/06/08	0	0.00	1	14.49	14.49	-1	6,858	-0.01%
2022/06/07	0.5	14.44	0.2	14.40	14.36	0.3	6,950	0.00%
2022/06/06	0.2	14.46	10	14.38	14.44	-9.8	7,003	-0.14%
2022/06/02	1	14.33	0	0.00	14.34	1	7,213	0.01%
2022/06/01	0.5	14.46	2	14.49	14.47	-1.5	7,376	-0.02%
2022/05/31	26	14.45	0	0.00	14.51	26	7,608	0.34%
2022/05/30	2	14.46	0	0.00	14.52	2	7,572	0.03%
2022/05/27	12	13.93	0	0.00	13.93	12	7,555	0.16%
2022/05/26	2	13.38	0	0.00	13.33	2	7,620	0.03%
2022/05/25	5	13.31	0	0.00	13.41	5	7,741	0.06%
2022/05/24	10	13.54	0	0.00	13.51	10	8,097	0.12%
2022/05/20	1	13.93	0	0.00	13.94	1	8,218	0.01%
2022/05/19	1	13.80	0	0.00	13.80	1	8,326	0.01%
2022/05/18	20	14.30	0	0.00	14.31	20	8,342	0.24%
2022/05/17	6	13.95	0	0.00	13.99	6	8,370	0.07%
2022/05/13	0	0.00	4	13.77	13.77	-4	8,399	-0.05%
2022/05/12	12	13.71	0	0.00	13.62	12	8,571	0.14%
2022/05/10	7	13.98	4	14.09	14.13	3	8,550	0.04%
2022/05/09	1	14.65	0	0.00	14.67	1	8,393	0.01%
2022/05/06	10	14.95	0	0.00	14.95	10	8,398	0.12%
2022/05/05	0	0.00	17	15.50	15.53	-17	8,457	-0.20%
2022/05/03	0	0.00	1	15.07	15.08	-1	8,760	-0.01%
2022/04/29	1	14.85	0.7	14.88	14.92	0.3	8,895	0.00%
2022/04/28	1	14.78	15	14.76	14.86	-14	9,060	-0.15%
2022/04/27	11.7	14.66	0	0.00	14.69	11.7	9,116	0.13%
2022/04/26	1	15.40	0	0.00	15.42	1	9,199	0.01%
2022/04/25	1	15.30	1	15.31	15.35	0	9,252	0.00%
2022/04/22	2	15.66	0	0.00	15.70	2	9,191	0.02%
2022/04/19	0	0.00	1	15.94	15.99	-1	9,261	-0.01%
2022/04/15	10	15.80	0	0.00	15.81	10	9,379	0.11%
2022/04/14	1	16.08	0	0.00	16.14	1	9,381	0.01%
2022/04/12	7	15.69	0	0.00	15.72	7	9,620	0.07%
2022/04/11	1	15.97	2	15.96	15.96	-1	9,922	-0.01%
2022/04/08	4	16.38	0	0.00	16.39	4	9,900	0.04%
2022/04/07	7.5	16.38	9	16.35	16.33	-1.5	9,927	-0.02%
2022/04/06	1	16.93	0	0.00	16.94	1	9,896	0.01%
2022/04/01	0	0.00	6	17.22	17.24	-6	9,942	-0.06%
2022/03/31	1	17.56	0.5	17.54	17.54	0.5	9,899	0.01%
2022/03/30	2	17.71	2	17.67	17.65	0	9,937	0.00%
2022/03/29	0	0.00	3	17.45	17.46	-3	9,851	-0.03%
2022/03/28	1	16.99	5	16.96	17.02	-4	9,772	-0.04%
2022/03/25	0	0.00	3	17.13	17.12	-3	9,756	-0.03%
2022/03/24	2	16.66	0	0.00	16.69	2	9,708	0.02%
2022/03/23	1	16.64	2	16.64	16.68	-1	9,989	-0.01%
2022/03/22	4	16.24	0	0.00	16.24	4	9,988	0.04%
2022/03/18	7	15.59	0	0.00	15.59	7	10,217	0.07%
2022/03/17	10	15.57	4	15.56	15.60	6	10,222	0.06%
2022/03/16	2	14.87	10	14.83	14.94	-8	10,188	-0.08%
2022/03/15	16	14.46	0	0.00	14.46	16	10,160	0.16%
2022/03/14	10	14.86	0	0.00	14.87	10	10,146	0.10%
2022/03/11	3	15.05	0	0.00	15.02	3	10,168	0.03%
2022/03/10	21	15.30	0	0.00	15.27	21	10,362	0.20%
2022/03/09	11	14.78	0	0.00	14.86	11	10,325	0.11%
2022/03/08	22.7	14.65	0	0.00	14.58	22.7	10,383	0.22%
2022/03/07	10.5	15.03	1.3	15.01	15.11	9.2	10,225	0.09%
2022/03/04	4	15.52	0	0.00	15.50	4	10,157	0.04%
2022/03/03	13	16.03	2	15.97	16.01	11	10,053	0.11%
2022/03/02	5	15.86	0	0.00	15.88	5	10,127	0.05%
2022/03/01	12	16.16	1	16.14	16.16	11	10,098	0.11%
2022/02/25	16	15.51	25	15.49	15.51	-9	10,088	-0.09%
2022/02/24	25.2	15.12	1	15.10	15.00	24.2	10,084	0.24%
2022/02/23	25	15.83	2	15.84	15.87	23	9,984	0.23%
2022/02/22	7.3	15.96	0	0.00	15.95	7.3	9,961	0.07%
2022/02/21	9	16.16	0	0.00	16.19	9	9,871	0.09%
2022/02/18	1	16.41	0.5	16.49	16.47	0.5	9,814	0.01%
2022/02/17	2	16.83	6	16.72	16.78	-4	9,770	-0.04%
2022/02/16	1	16.79	11	16.79	16.83	-10	9,764	-0.10%
2022/02/15	6	16.23	0	0.00	16.19	6	9,770	0.06%
2022/02/14	25.3	16.20	0	0.00	16.18	25.3	9,890	0.26%
2022/02/11	13.5	16.80	3	16.80	16.75	10.5	9,956	0.11%
2022/02/10	0.6	17.09	0	0.00	17.12	0.6	9,994	0.01%
2022/02/07	1.8	16.56	0	0.00	16.57	1.8	10,499	0.02%
2022/01/26	13	16.35	0	0.00	16.33	13	10,503	0.12%
2022/01/25	24	16.44	20	16.45	16.41	4	10,743	0.04%
2022/01/24	6	16.81	1	16.81	16.86	5	10,874	0.05%
2022/01/21	15	17.04	0	0.00	17.01	15	10,880	0.14%
2022/01/20	5	17.48	0	0.00	17.55	5	10,709	0.05%
2022/01/19	6	17.77	2	17.81	17.71	4	10,694	0.04%
2022/01/18	1	18.15	0	0.00	18.09	1	10,551	0.01%
2022/01/14	2.9	18.14	0	0.00	18.18	2.9	10,603	0.03%
2022/01/12	0	0.00	9	18.30	18.31	-9	10,416	-0.09%
2022/01/11	2	18.07	0	0.00	18.10	2	10,416	0.02%
2022/01/10	3.9	17.99	10	18.04	18.05	-6.1	10,399	-0.06%
2022/01/06	0	0.00	5	18.24	18.18	-5	10,386	-0.05%
2022/01/05	52	18.69	4	18.69	18.69	48	10,183	0.47%
2022/01/04	5.5	18.89	10	18.91	18.95	-4.5	10,066	-0.04%
2021/12/30	0	0.00	1	18.14	18.13	-1	9,703	-0.01%
2021/12/28	0	0.00	8	18.36	18.37	-8	9,638	-0.08%
2021/12/27	1	18.08	0	0.00	18.07	1	9,550	0.01%
2021/12/24	1	18.01	1	18.00	18.01	0	9,570	0.00%
2021/12/23	1	17.79	0	0.00	17.77	1	9,464	0.01%
2021/12/22	4	17.38	20	17.39	17.38	-16	9,416	-0.17%
2021/12/20	23	17.25	0.2	17.33	17.15	22.8	9,284	0.25%
2021/12/17	4.2	17.46	0	0.00	17.42	4.2	9,087	0.05%
2021/12/16	4	17.98	2.2	17.97	17.98	1.8	8,723	0.02%
2021/12/15	6	17.49	0	0.00	17.50	6	8,669	0.07%
2021/12/14	8.2	17.60	0	0.00	17.56	8.2	8,558	0.10%
2021/12/13	3	18.12	0	0.00	18.12	3	8,225	0.04%
2021/12/10	2	18.04	0	0.00	18.06	2	8,179	0.02%
2021/12/09	7.1	18.50	0	0.00	18.47	7.1	8,067	0.09%
2021/12/08	3	18.59	5	18.55	18.60	-2	8,032	-0.02%
2021/12/06	6	18.03	1	17.98	18.01	5	7,820	0.06%
2021/12/03	4	18.49	0	0.00	18.51	4	7,664	0.05%
2021/12/02	9	18.51	7	18.50	18.52	2	7,640	0.03%
2021/12/01	0	0.00	3	18.90	18.94	-3	7,498	-0.04%
2021/11/30	5	19.00	5	19.03	18.90	0	7,475	0.00%
2021/11/29	0	0.00	17	18.50	18.58	-17	7,383	-0.23%
2021/11/26	5	18.86	1	18.89	18.83	4	7,288	0.05%
2021/11/25	4	19.07	3	19.10	19.08	1	7,331	0.01%
2021/11/24	2	18.80	0	0.00	18.80	2	7,493	0.03%
2021/11/23	12	19.20	28	19.15	19.13	-16	7,344	-0.22%
2021/11/22	20	19.35	4	19.33	19.41	16	7,243	0.22%
2021/11/19	0	0.00	2	18.91	18.89	-2	6,987	-0.03%
2021/11/17	1	18.44	0	0.00	18.41	1	6,895	0.01%
2021/11/16	1	18.13	10	18.06	18.06	-9	6,886	-0.13%
2021/11/15	1	18.29	0	0.00	18.24	1	6,860	0.01%
2021/11/10	3	18.18	5	18.21	18.19	-2	6,985	-0.03%
2021/11/09	6	18.88	5	18.87	18.87	1	6,952	0.01%
2021/11/08	3	18.74	1	18.75	18.69	2	7,313	0.03%
2021/11/05	31	18.92	6	18.81	18.94	25	7,097	0.35%
2021/11/03	11	17.94	0	0.00	17.98	11	6,821	0.16%
2021/11/02	24	18.09	5	17.98	18.03	19	6,781	0.28%
2021/11/01	10	18.06	2	17.99	18.20	8	6,471	0.12%
2021/10/29	1	17.25	0	0.00	17.30	1	6,151	0.02%
2021/10/28	0	0.00	11	17.08	17.12	-11	6,053	-0.18%
2021/10/27	7	16.97	0	0.00	17.00	7	6,028	0.12%
2021/10/26	0	0.00	21	16.96	16.96	-21	6,011	-0.35%
2021/10/25	1	16.23	21	16.18	16.24	-20	5,975	-0.33%
2021/10/22	0	0.00	35	16.05	16.13	-35	5,994	-0.58%
2021/10/21	0	0.00	5	15.84	15.83	-5	5,948	-0.08%
2021/10/20	2	15.95	0	0.00	15.89	2	6,011	0.03%
2021/10/19	2	15.95	72	15.95	15.95	-70	6,034	-1.16%
2021/10/18	0	0.00	6	15.77	15.76	-6	6,072	-0.10%
2021/10/15	10	15.59	27	15.55	15.62	-17	6,078	-0.28%
2021/10/14	0	0.00	10	15.30	15.30	-10	6,024	-0.17%
2021/10/13	0	0.00	6	15.18	15.17	-6	6,059	-0.10%
2021/10/12	3	15.06	2	15.07	15.10	1	6,110	0.02%
2021/10/08	0	0.00	1	15.17	15.10	-1	6,191	-0.02%
2021/10/07	0	0.00	1	14.97	14.99	-1	6,236	-0.02%
2021/10/06	10	14.75	0	0.00	14.79	10	6,299	0.16%
2021/10/05	1	14.67	0	0.00	14.78	1	6,388	0.02%
2021/10/04	0	0.00	3	14.85	14.85	-3	6,423	-0.05%
2021/10/01	6	14.81	0	0.00	14.81	6	6,520	0.09%
2021/09/29	3	15.04	10	15.06	15.01	-7	6,680	-0.10%
2021/09/28	0	0.00	1	15.20	15.28	-1	6,705	-0.01%
2021/09/22	11	14.90	1	14.91	14.91	10	7,305	0.14%
2021/09/17	0	0.00	5	15.15	15.23	-5	7,278	-0.07%
2021/09/16	0	0.00	4	15.21	15.18	-4	7,496	-0.05%
2021/09/13	12	15.15	0	0.00	15.16	12	8,215	0.15%
2021/09/09	0	0.00	10	15.24	15.24	-10	8,756	-0.11%
2021/09/08	10	15.33	1	15.34	15.35	9	9,043	0.10%
2021/09/07	0	0.00	5	15.33	15.32	-5	9,188	-0.05%
2021/09/06	6	15.35	5	15.33	15.33	1	9,382	0.01%
2021/09/03	0	0.00	12	15.22	15.26	-12	9,623	-0.12%
2021/09/02	10	15.17	0	0.00	15.15	10	9,870	0.10%
2021/09/01	0	0.00	12	15.17	15.19	-12	10,297	-0.12%
2021/08/31	1	15.12	4	15.11	15.21	-3	10,661	-0.03%
2021/08/30	1	15.07	107	15.07	15.10	-106	10,598	-1.00%	大賣/鉅額交易
2021/08/25	5	14.87	0	0.00	14.88	5	11,356	0.04%
2021/08/24	3	14.80	0	0.00	14.80	3	11,991	0.03%
2021/08/20	12	14.25	0	0.00	14.25	12	14,028	0.09%
2021/08/19	10	14.38	0	0.00	14.37	10	15,176	0.07%
2021/08/18	29	14.45	30	14.39	14.46	-1	17,080	-0.01%
2021/08/17	15	14.65	6	14.65	14.64	9	18,393	0.05%
2021/08/16	32	14.95	0	0.00	14.94	32	20,383	0.16%
2021/08/13	7	15.00	20	15.00	14.99	-13	25,333	-0.05%
2021/08/12	37	14.98	30	14.97	14.96	7	33,753	0.02%