聯華食 (1231)-日盛-頭份券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
99.9
漲跌
▲0.5
漲幅
+0.50%
成交量
85張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1.2	91.00	91.00	-1.2	226	-0.54%
2023/03/30	0	0.00	3	88.00	88.40	-3	220	-1.36%
2023/03/21	8	89.30	0	0.00	88.80	8	217	3.68%
2023/03/15	1	86.70	0	86.50	87.90	1	201	0.48%
2023/03/13	12	85.36	0	0.00	85.70	12	198	6.05%
2023/03/08	1.1	87.53	0	0.00	87.30	1.1	200	0.56%
2023/02/23	2	84.90	0	0.00	84.60	2	194	1.03%
2023/02/21	0	84.80	0	0.00	84.60	0	193	0.02%
2023/02/16	16.5	84.75	0	0.00	84.70	16.5	196	8.43%
2023/02/10	0	0.00	1	83.20	83.30	-1	195	-0.51%
2023/02/09	0.2	84.20	0	0.00	83.40	0.2	194	0.12%
2023/02/06	0.3	83.80	0	0.00	84.00	0.3	185	0.14%
2023/01/10	0	0.00	1	76.00	76.80	-1	165	-0.61%
2023/01/09	11	74.52	0	0.00	74.50	11	158	6.96%
2022/12/30	4.1	74.30	0	0.00	74.70	4.1	160	2.55%
2022/12/29	6	74.30	0	0.00	74.20	6	159	3.76%
2022/12/26	4	73.80	0	0.00	73.90	4	164	2.43%
2022/12/23	5	73.90	0	0.00	73.60	5	166	3.01%
2022/12/22	5	73.50	0	0.00	73.90	5	173	2.88%
2022/11/28	0	0.00	0.6	71.50	71.50	-0.6	183	-0.30%
2022/11/24	0	0.00	2	71.90	72.30	-2	184	-1.09%
2022/11/23	1	70.00	0	0.00	70.20	1	178	0.56%
2022/11/18	1	68.20	0	0.00	68.10	1	180	0.55%
2022/10/13	1	68.00	0	0.00	67.90	1	191	0.52%
2022/09/28	1	70.00	2	69.50	69.10	-1	223	-0.45%
2022/09/27	1	71.40	0	0.00	71.70	1	222	0.45%
2022/09/22	1	71.70	0	0.00	72.30	1	237	0.42%
2022/08/18	0	0.00	0.1	75.40	75.00	-0.1	304	-0.03%
2022/08/08	1	74.50	0	0.00	74.60	1	321	0.31%
2022/08/04	0.1	75.60	0	0.00	74.90	0.1	330	0.03%
2022/07/20	4	77.00	0	0.00	76.50	4	386	1.03%
2022/07/18	2	72.70	0	0.00	74.00	2	391	0.51%
2022/07/14	2	73.00	0	0.00	73.00	2	400	0.50%
2022/07/12	1	73.00	0	0.00	72.20	1	408	0.25%
2022/07/06	2	80.00	0	0.00	78.80	2	402	0.50%
2022/06/10	0	0.00	1	84.00	83.70	-1	385	-0.26%
2022/06/02	1	84.60	0	0.00	84.50	1	472	0.21%
2022/05/31	0.1	87.90	0	0.00	84.50	0.1	486	0.02%
2022/05/20	1	84.10	0	0.00	84.00	1	512	0.19%
2022/05/09	0	0.00	1	85.00	82.10	-1	492	-0.20%
2022/04/18	0	0.00	1	85.30	85.30	-1	415	-0.24%
2022/04/15	0.1	86.00	0	0.00	86.30	0.1	406	0.02%
2022/04/11	0	0.00	1	83.00	82.70	-1	389	-0.26%
2022/04/07	2	82.50	0	0.00	82.50	2	383	0.52%
2022/04/01	1	81.40	0	0.00	81.30	1	382	0.26%
2022/03/28	1	81.80	0	0.00	81.40	1	378	0.26%
2022/03/23	1	82.00	0	0.00	82.00	1	367	0.27%
2022/03/17	0	0.00	0.1	81.30	81.10	-0.1	355	-0.03%
2022/03/11	0	0.00	1	83.60	83.60	-1	308	-0.32%
2022/02/25	0	0.00	0.1	75.50	74.50	-0.1	186	-0.06%
2022/02/24	0	0.00	1	75.60	75.40	-1	178	-0.56%
2022/02/22	1	75.80	0	0.00	75.80	1	175	0.57%
2022/02/15	0	0.00	1	75.00	74.50	-1	176	-0.57%
2021/12/30	0	0.00	1	69.70	69.30	-1	185	-0.54%
2021/12/27	0	0.00	1	69.00	69.10	-1	190	-0.52%
2021/12/23	0	0.00	1	68.60	68.80	-1	197	-0.51%
2021/12/07	0	0.00	22	68.55	68.90	-22	214	-10.24%
2021/12/06	0	0.00	29	68.52	68.40	-29	216	-13.41%
2021/11/29	0.1	67.50	0	0.00	67.60	0.1	237	0.04%
2021/11/26	0.1	68.10	0	0.00	68.00	0.1	240	0.03%
2021/11/24	1	68.40	0	0.00	68.60	1	247	0.40%
2021/11/22	1	68.30	1	68.10	68.30	0	251	0.00%
2021/11/19	0.1	68.93	0	0.00	68.50	0.1	254	0.05%
2021/11/17	0.1	69.90	0	0.00	70.00	0.1	265	0.04%
2021/11/15	0	0.00	1.1	68.68	69.50	-1.1	288	-0.38%
2021/11/11	0.1	67.80	0	0.00	67.30	0.1	310	0.03%
2021/11/08	1	66.90	0	0.00	67.20	1	339	0.29%
2021/11/02	0	0.00	0.3	67.00	66.60	-0.3	346	-0.07%
2021/11/01	0.1	66.50	0	0.00	66.10	0.1	348	0.01%
2021/10/27	0	0.00	0	67.60	67.20	0	369	0.00%
2021/10/25	0	0.00	2	67.00	67.60	-2	390	-0.51%
2021/10/21	0	66.10	0	0.00	68.10	0	407	0.01%
2021/10/12	0.1	67.10	0	0.00	66.80	0.1	479	0.01%
2021/10/05	0	65.10	0	0.00	65.90	0	507	0.01%
2021/10/04	0.1	66.40	0	0.00	66.20	0.1	509	0.01%
2021/09/28	1	69.20	0	0.00	68.80	1	538	0.19%
2021/09/22	0	0.00	6	67.20	67.00	-6	694	-0.86%
2021/09/17	0.1	68.60	0	0.00	68.10	0.1	704	0.01%
2021/09/08	0.1	69.80	0	0.00	69.70	0.1	717	0.01%
2021/08/31	0.1	71.16	0	0.00	71.10	0.1	708	0.01%
2021/08/24	1.1	71.71	0	0.00	71.60	1.1	727	0.15%
2021/08/23	1	70.80	1	70.00	70.70	0	729	0.00%
2021/08/20	6	68.03	2	69.30	69.30	4	728	0.55%
2021/08/18	1	75.20	0	0.00	75.10	1	700	0.14%
2021/08/17	0	0.00	1	76.20	76.90	-1	696	-0.14%
2021/08/12	1	75.70	0	0.00	75.40	1	709	0.14%
2021/07/27	0	0.00	1	75.00	74.00	-1	956	-0.10%
2021/07/20	10	72.50	0	0.00	72.80	10	952	1.05%
2021/07/16	1	71.10	0	0.00	71.20	1	951	0.11%
2021/07/13	0	0.00	10	69.50	69.20	-10	930	-1.07%
2021/07/12	1	69.00	0.1	69.40	68.90	0.9	932	0.10%
2021/07/01	5	66.64	5	70.80	70.70	0	881	0.00%
2021/06/29	2	65.00	2.1	64.86	64.80	-0.1	797	-0.01%
2021/06/28	1	65.00	0	0.00	65.90	1	805	0.12%
2021/06/25	0	0.00	1	64.50	64.10	-1	803	-0.12%
2021/06/08	2	61.10	2	60.90	60.80	0	871	0.00%
2021/06/03	0	0.00	1.1	61.04	60.80	-1.1	870	-0.13%
2021/06/01	0.1	59.30	1	61.00	61.20	-1	861	-0.11%
2021/05/25	0.1	58.80	1	58.40	58.60	-0.9	828	-0.11%
2021/05/24	0	0.00	2	58.85	58.90	-2	815	-0.25%
2021/05/21	1	59.40	0	0.00	59.60	1	807	0.12%
2021/05/19	2	60.48	0	0.00	60.30	2	775	0.26%
2021/05/18	2	62.60	1	62.30	62.50	1	745	0.13%
2021/05/17	10	64.66	11	64.42	66.00	-1	681	-0.15%
2021/05/13	5	58.92	0	0.00	57.80	5	533	0.94%
2021/05/12	2	54.00	2	55.60	56.10	0	512	0.00%
2021/05/11	0	0.00	13	59.42	59.40	-13	483	-2.69%
2021/05/05	10	58.90	0	0.00	58.70	10	457	2.18%
2021/05/04	1	59.30	0	0.00	58.60	1	455	0.22%
2021/05/03	0	0.00	3	60.70	59.80	-3	439	-0.68%
2021/04/29	1	59.10	2	59.30	59.30	-1	428	-0.23%
2021/04/28	2	59.10	0.3	60.20	60.20	1.7	415	0.40%
2021/04/16	0	0.00	1	58.20	58.30	-1	381	-0.26%
2021/04/09	0	0.00	0	57.40	57.50	0	353	-0.01%
2021/04/06	1	56.80	0	0.00	56.70	1	346	0.29%
2021/04/01	0	0.00	0	57.80	57.30	0	342	-0.01%
2021/03/31	0	0.00	0.1	59.50	59.10	-0.1	327	-0.02%
2021/03/22	15	52.87	0	0.00	53.50	15	252	5.95%
2021/03/19	0	0.00	1	50.20	51.70	-1	234	-0.43%
2021/03/09	0	0.00	1	46.70	46.65	-1	197	-0.51%
2021/01/20	0	0.00	1	45.35	44.85	-1	231	-0.43%
2021/01/11	0	0.00	0.1	46.40	46.50	-0.1	214	-0.02%
2020/11/26	1	44.30	0	0.00	44.40	1	192	0.52%
2020/11/20	2	44.25	0	0.00	44.30	2	189	1.06%
2020/10/23	0	0.00	1	42.45	42.50	-1	204	-0.49%
2020/10/16	0	0.00	1	41.80	41.95	-1	247	-0.40%
2020/09/25	15	40.78	0	0.00	40.75	15	290	5.16%
2020/09/24	21	40.80	0	0.00	40.90	21	291	7.22%
2020/09/17	1	41.70	0	0.00	41.90	1	303	0.33%
2020/09/14	0	0.00	1.1	41.96	42.00	-1.1	308	-0.34%
2020/08/28	0	0.00	0.1	42.40	42.35	-0.1	323	-0.02%
2020/08/24	2	42.40	0	0.00	42.25	2	327	0.61%
2020/08/20	9	42.09	0	0.00	42.45	9	328	2.74%
2020/07/31	0	0.00	1	42.10	42.05	-1	318	-0.31%
2020/07/29	0	0.00	1	41.65	41.70	-1	318	-0.31%
2020/07/27	1	44.85	2	44.55	44.80	-1	305	-0.33%
2020/07/20	0	0.00	11	44.55	45.20	-11	277	-3.97%
2020/07/16	12	45.03	0	0.00	45.30	12	270	4.43%
2020/07/15	1	44.00	0	0.00	44.40	1	257	0.39%
2020/07/13	3	43.95	0	0.00	44.00	3	260	1.15%
2020/07/08	1	44.10	0	0.00	43.95	1	264	0.38%
2020/06/29	4	43.03	4	43.45	43.20	0	278	0.00%
2020/06/16	0	0.00	1	42.30	42.20	-1	305	-0.33%
2020/05/25	1	41.55	0	0.00	41.50	1	342	0.29%
2020/05/07	0	0.00	1	41.75	41.70	-1	332	-0.30%
2020/05/06	1	41.50	0	0.00	41.50	1	331	0.30%
2020/04/07	0	0.00	1	39.10	39.10	-1	302	-0.33%
2020/03/30	0	0.00	3	36.70	38.00	-3	282	-1.06%
2020/03/26	0	0.00	1	37.20	37.25	-1	269	-0.37%
2020/03/25	3	37.73	0	0.00	36.90	3	267	1.12%
2020/03/20	0	0.00	1	34.00	35.10	-1	254	-0.39%
2020/03/19	1	33.00	0	0.00	32.20	1	244	0.41%
2020/03/12	1	39.00	1	38.50	38.60	0	205	0.00%
2020/03/10	1	39.95	0	0.00	40.00	1	201	0.50%
2020/03/03	0	0.00	1	40.90	40.90	-1	190	-0.52%
2020/01/20	0	0.00	1	41.95	41.95	-1	187	-0.53%
2020/01/08	0	0.00	1	41.05	40.75	-1	214	-0.47%
2020/01/07	0	0.00	1	41.00	41.05	-1	217	-0.46%
2019/12/11	0	0.00	0.1	41.85	41.70	-0.1	240	-0.02%
2019/12/02	0	0.00	0	40.65	40.50	0	235	-0.01%
2019/10/28	1	41.55	0	0.00	41.85	1	261	0.38%
2019/10/25	1	41.30	0	0.00	41.30	1	257	0.39%
2019/10/18	1	40.10	0	0.00	40.10	1	235	0.42%
2019/10/17	1	40.25	0	0.00	40.20	1	232	0.43%
2019/10/09	1	41.70	0	0.00	41.50	1	205	0.49%
2019/10/08	0	0.00	1	41.85	41.80	-1	205	-0.49%
2019/10/04	0	0.00	0.2	42.25	42.15	-0.2	204	-0.07%
2019/09/06	0	0.00	1	43.05	42.80	-1	220	-0.45%
2019/08/14	0	0.00	2	43.85	43.80	-2	187	-1.06%
2019/08/13	1	43.95	0	0.00	43.75	1	188	0.53%
2019/08/02	0	0.00	1	45.70	45.85	-1	225	-0.44%
2019/07/31	0	0.00	0.1	46.50	46.40	-0.1	226	-0.06%
2019/07/24	0	0.00	0	46.80	46.55	0	232	-0.01%
2019/07/02	0	0.00	0	46.85	46.85	0	256	-0.01%
2019/07/01	0	0.00	5	46.10	46.75	-5	256	-1.95%
2019/06/27	0	0.00	2	46.25	46.20	-2	260	-0.77%
2019/06/25	1	47.10	0	47.00	47.10	1	256	0.38%
2019/06/24	0	0.00	1	45.65	45.65	-1	246	-0.41%
2019/06/21	6	45.63	0	0.00	45.60	6	258	2.32%
2019/06/20	0	0.00	1	44.76	44.85	-1	259	-0.40%
2019/06/18	1	44.25	0	0.00	44.65	1	256	0.39%
2019/06/06	0	0.00	1	44.20	44.05	-1	263	-0.38%
2019/05/31	0	45.30	0	0.00	45.30	0	266	0.01%
2019/05/28	1	45.00	0	0.00	45.00	1	271	0.37%
2019/05/22	0	44.05	0	0.00	43.85	0	283	0.01%
2019/05/16	0.2	43.30	1	43.25	43.15	-0.8	293	-0.29%
2019/04/24	1	45.45	0	0.00	45.50	1	249	0.40%
2019/04/11	0	0.00	1	44.20	44.20	-1	260	-0.38%
2019/04/02	1	44.45	0	0.00	44.15	1	233	0.43%
2019/03/26	3	42.12	0	0.00	43.15	3	212	1.41%
2019/03/08	0	0.00	5	40.30	40.80	-5	194	-2.57%
2019/03/07	0	0.00	1	41.05	40.95	-1	189	-0.53%
2019/02/25	1	41.45	0	0.00	41.85	1	170	0.59%
2019/02/19	1	40.55	0	0.00	39.95	1	151	0.66%
2019/02/13	1	38.90	0	0.00	38.80	1	137	0.73%
2019/01/24	0	0.00	1	39.00	38.85	-1	134	-0.74%
2019/01/21	5	39.21	0	0.00	39.10	5	133	3.74%
2019/01/17	1	38.60	0	0.00	38.50	1	133	0.75%
2018/11/27	1	35.70	0	0.00	35.55	1	122	0.82%
2018/09/14	0	0.00	5	36.30	36.50	-5	197	-2.53%
2018/09/10	5	35.75	0	0.00	35.70	5	199	2.51%
2018/09/04	1	36.15	0	0.00	36.15	1	197	0.51%
2018/08/24	0	0.00	2	38.25	38.20	-2	194	-1.03%
2018/08/21	3	38.38	0	0.00	38.40	3	199	1.50%
2018/08/15	0	0.00	0.1	38.10	37.85	-0.1	213	-0.04%
2018/08/08	0	0.00	0	38.90	38.85	0	207	0.00%
2018/08/07	0	38.90	0	0.00	38.95	0	209	0.00%
2018/08/06	0	0.00	0	38.90	38.90	0	213	0.00%
2018/08/02	0	38.30	0	0.00	38.30	0	211	0.00%
2018/07/31	0	0.00	0	38.30	38.30	0	222	0.00%
2018/07/30	0.1	38.20	0	0.00	38.20	0.1	227	0.04%
2018/06/15	0	0.00	0	38.20	38.20	0	233	0.00%
2018/06/13	0	0.00	1	38.00	38.00	-1	233	-0.43%
2018/04/09	0	0.00	1	34.75	34.75	-1	220	-0.45%
2018/02/07	0	0.00	1	33.80	33.80	-1	195	-0.51%
2018/01/29	0	0.00	9	35.15	34.60	-9	179	-5.01%
2018/01/26	0	0.00	22	35.08	34.95	-22	177	-12.40%
2018/01/23	0	0.00	0	34.40	34.40	0	171	-0.02%
2018/01/17	0.1	34.70	0	0.00	34.70	0.1	168	0.06%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析