新纖 (1409)-日盛-頭份券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0.2	17.95	18.00	-0.2	2,001	-0.01%
2023/03/28	0	0.00	1	17.90	17.95	-1	2,198	-0.05%
2023/03/27	0	0.00	3	18.00	18.00	-3	2,471	-0.12%
2023/03/24	0	0.00	5	17.90	17.95	-5	2,539	-0.20%
2023/03/22	10	17.90	0	0.00	17.85	10	2,522	0.40%
2023/03/20	2	17.75	0	0.00	17.80	2	2,583	0.08%
2023/03/17	5	17.85	0	0.00	17.75	5	2,576	0.19%
2023/03/10	0	0.00	5	18.25	18.40	-5	2,469	-0.20%
2023/03/09	1	18.40	15	18.43	18.45	-14	2,551	-0.55%
2023/03/08	0	0.00	20	18.45	18.60	-20	2,575	-0.78%
2023/03/07	5	18.50	0	0.00	18.55	5	2,570	0.19%
2023/03/03	0	0.00	10	18.30	18.30	-10	2,594	-0.39%
2023/03/02	0	0.00	4	18.10	18.20	-4	2,573	-0.16%
2023/03/01	0	0.00	75	18.06	18.10	-75	2,566	-2.92%
2023/02/24	4	18.20	0	0.00	18.20	4	2,570	0.16%
2023/02/23	2	18.20	0	0.00	18.15	2	2,686	0.07%
2023/02/21	0	0.00	21	18.15	18.20	-21	2,698	-0.78%
2023/02/20	5	18.15	0	0.00	18.20	5	2,738	0.18%
2023/02/13	20	17.90	0	0.00	17.90	20	2,866	0.70%
2023/02/10	10	18.20	1	18.05	18.05	9	2,889	0.31%
2023/02/09	46	18.28	0	0.00	18.20	46	2,861	1.61%
2023/02/08	68	18.41	35	18.58	18.60	33	2,747	1.20%
2023/02/01	20	18.10	0	0.00	18.00	20	2,528	0.79%
2023/01/04	0	0.00	1	17.40	17.50	-1	2,510	-0.04%
2022/12/27	1	17.80	0	0.00	17.90	1	2,523	0.04%
2022/12/22	6	17.90	0	0.00	17.85	6	2,528	0.24%
2022/12/20	2	17.60	0	0.00	17.95	2	2,451	0.08%
2022/12/19	45	18.07	3	18.00	18.00	42	2,392	1.76%
2022/12/12	0	0.00	28	16.95	17.10	-28	2,062	-1.36%
2022/12/02	1	17.75	0	0.00	17.75	1	1,999	0.05%
2022/11/21	0	0.00	20	17.50	17.55	-20	2,061	-0.97%
2022/11/11	20	17.00	0	0.00	16.80	20	1,925	1.04%
2022/11/10	0	0.00	34	16.75	16.75	-34	1,926	-1.76%
2022/11/07	1	16.45	0	0.00	16.50	1	1,965	0.05%
2022/11/01	1	16.20	0	0.00	16.20	1	2,048	0.05%
2022/10/18	0	0.00	1	15.80	16.00	-1	2,057	-0.05%
2022/10/17	1	15.55	0	0.00	15.60	1	2,049	0.05%
2022/09/29	1	16.40	0	0.00	16.35	1	2,003	0.05%
2022/09/28	0	0.00	15	16.20	16.10	-15	2,020	-0.74%
2022/09/23	0	0.00	1	17.05	17.10	-1	2,014	-0.05%
2022/09/21	1	17.15	0	0.00	17.15	1	2,030	0.05%
2022/09/20	0	0.00	2	17.25	17.25	-2	2,021	-0.10%
2022/09/12	2	17.55	0	0.00	17.70	2	2,087	0.10%
2022/09/06	2	17.25	0	0.00	17.25	2	2,108	0.09%
2022/09/01	1.5	17.83	0	0.00	17.80	1.5	2,062	0.07%
2022/08/30	0	0.00	7	18.06	18.00	-7	2,008	-0.35%
2022/08/29	7	19.34	0	0.00	19.30	7	1,895	0.37%
2022/08/26	4	19.65	0	0.00	19.60	4	1,794	0.22%
2022/08/24	5	19.70	5	19.60	19.75	0	1,706	0.00%
2022/08/19	15	19.29	0	0.00	19.25	15	1,706	0.88%
2022/08/11	0	0.00	2	19.10	19.05	-2	1,699	-0.12%
2022/08/02	2	18.15	0	0.00	18.15	2	1,769	0.11%
2022/07/21	1	18.00	0	0.00	18.00	1	1,987	0.05%
2022/07/14	1	17.30	0	0.00	17.55	1	2,114	0.05%
2022/07/12	1	17.48	0	0.00	17.10	1	2,155	0.05%
2022/07/06	0.5	17.65	0	0.00	17.60	0.5	2,497	0.02%
2022/07/04	1	17.70	0	0.00	17.80	1	2,608	0.04%
2022/07/01	6	17.82	0	0.00	17.80	6	2,644	0.23%
2022/06/28	1	18.70	0	0.00	18.70	1	2,618	0.04%
2022/06/24	0	0.00	4	18.65	18.60	-4	2,659	-0.15%
2022/06/20	0	0.00	3.2	18.59	18.50	-3.2	2,741	-0.12%
2022/06/10	1	19.45	0	0.00	19.50	1	3,009	0.03%
2022/06/02	1	19.55	1	19.55	19.55	0	3,246	0.00%
2022/06/01	0	0.00	0.2	19.60	19.55	-0.2	3,334	0.00%
2022/05/31	2	19.55	0	0.00	19.35	2	3,359	0.06%
2022/05/30	1	19.20	1	19.25	19.30	0	3,323	0.00%
2022/05/26	0.2	19.20	0	0.00	19.25	0.2	3,415	0.00%
2022/05/23	1	19.00	0	0.00	19.00	1	3,667	0.03%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/10	1	18.95	0	0.00	19.15	1	3,856	0.03%
2022/04/28	0	0.00	10	19.60	19.60	-10	3,874	-0.26%
2022/04/27	0	0.00	10	19.45	19.50	-10	3,880	-0.26%
2022/04/25	1	19.85	5	19.85	19.85	-4	3,833	-0.10%
2022/04/22	1	20.20	10	20.25	20.25	-9	3,790	-0.24%
2022/04/21	5	20.45	0	0.00	20.25	5	3,781	0.13%
2022/04/20	0	0.00	1	20.15	20.25	-1	3,757	-0.03%
2022/04/19	1	20.25	0	0.00	20.25	1	3,767	0.03%
2022/04/06	5	20.70	0	0.00	20.75	5	3,368	0.15%
2022/03/25	0	0.00	2	21.25	21.20	-2	3,394	-0.06%
2022/03/23	16	21.34	0	0.00	21.30	16	3,465	0.46%
2022/03/18	5	21.20	3	21.17	21.20	2	3,440	0.06%
2022/03/17	6	21.10	0	0.00	21.10	6	3,433	0.17%
2022/03/11	0	0.00	11	20.60	20.50	-11	3,251	-0.34%
2022/03/10	0	0.00	3	20.40	20.45	-3	3,253	-0.09%
2022/03/09	10	20.05	4	20.20	20.25	6	3,234	0.19%
2022/03/08	0	0.00	2	19.90	19.90	-2	3,223	-0.06%
2022/03/07	0	0.00	16	20.54	20.40	-16	3,175	-0.50%
2022/03/03	2	20.90	10	20.93	20.95	-8	3,136	-0.26%
2022/03/02	0	0.00	2	20.80	20.95	-2	3,153	-0.06%
2022/03/01	0	0.00	15	20.91	20.85	-15	3,114	-0.48%
2022/02/25	0	0.00	3	20.40	20.30	-3	3,025	-0.10%
2022/02/24	10	20.58	2	20.60	20.30	8	2,994	0.27%
2022/02/23	14	20.74	3	20.60	20.75	11	2,950	0.37%
2022/02/22	1	20.35	0	0.00	20.15	1	2,846	0.04%
2022/02/21	1	20.45	0.7	20.40	20.40	0.3	2,875	0.01%
2022/02/18	4	20.20	0	0.00	20.15	4	2,843	0.14%
2022/02/17	1	20.10	106	20.05	20.05	-105	2,839	-3.70%	大賣/鉅額交易
2022/02/16	2	19.85	2	19.90	19.80	0	2,821	0.00%
2022/02/15	0	0.00	1	19.80	19.75	-1	2,876	-0.03%
2022/02/11	1	19.55	0	0.00	19.65	1	3,116	0.03%
2022/02/10	1	19.50	0	0.00	19.60	1	3,159	0.03%
2022/02/09	0	0.00	0	19.80	19.80	0	3,189	0.00%
2022/02/07	1	19.50	20	19.55	19.55	-19	3,284	-0.58%
2022/01/25	0	0.00	0.8	18.80	18.80	-0.8	3,292	-0.02%
2022/01/21	1	19.25	0	0.00	19.25	1	3,277	0.03%
2022/01/20	0	0.00	1	19.50	19.55	-1	3,258	-0.03%
2022/01/19	1	19.40	0	0.00	19.35	1	3,255	0.03%
2022/01/13	0	0.00	20	19.67	19.70	-20	3,300	-0.61%
2022/01/12	1	19.50	0	0.00	19.50	1	3,309	0.03%
2022/01/11	50	19.75	1	19.70	19.65	49	3,297	1.49%
2022/01/10	0	0.00	5	19.75	19.85	-5	3,330	-0.15%
2022/01/07	0	0.00	1	20.05	19.80	-1	3,344	-0.03%
2022/01/06	0	0.00	4	20.00	20.00	-4	3,336	-0.12%
2022/01/05	0	0.00	2	19.95	19.95	-2	3,388	-0.06%
2022/01/04	0	0.00	1	20.00	20.00	-1	3,444	-0.03%
2022/01/03	2	20.15	0	0.00	20.10	2	3,485	0.06%
2021/12/28	1	19.95	0	0.00	20.00	1	3,659	0.03%
2021/12/23	0	0.00	5	20.08	20.10	-5	5,067	-0.10%
2021/12/21	0	0.00	1	20.05	20.05	-1	5,245	-0.02%
2021/12/17	0	0.00	2	20.03	19.90	-2	5,424	-0.04%
2021/12/16	1	19.60	0	0.00	19.55	1	5,462	0.02%
2021/12/14	3	19.75	0	0.00	19.70	3	5,589	0.05%
2021/12/13	2	20.00	1	19.85	19.95	1	5,817	0.02%
2021/12/09	10	20.03	2	19.75	19.90	8	5,922	0.14%
2021/12/06	50	19.70	0	0.00	19.65	50	5,919	0.84%
2021/12/03	0	0.00	2.9	19.58	19.65	-2.9	5,943	-0.05%
2021/12/02	2	19.45	2	19.50	19.60	0	5,950	0.00%
2021/11/29	1	19.50	0	0.00	19.45	1	5,991	0.02%
2021/11/25	2	20.00	0	0.00	20.00	2	6,118	0.03%
2021/11/24	0	0.00	1	20.00	20.05	-1	6,286	-0.02%
2021/11/18	10	20.03	0	0.00	20.10	10	6,637	0.15%
2021/11/15	0	0.00	5	20.04	20.00	-5	6,631	-0.08%
2021/11/11	8	19.95	1	20.10	20.10	7	6,669	0.10%
2021/11/10	0	0.00	3	19.75	19.60	-3	6,616	-0.05%
2021/11/05	0	0.00	2	19.35	19.40	-2	6,501	-0.03%
2021/11/04	2	19.55	15	19.35	19.35	-13	6,513	-0.20%
2021/11/03	0	0.00	2	19.08	19.05	-2	6,441	-0.03%
2021/10/29	1	18.80	1	18.85	18.85	0	6,518	0.00%
2021/10/27	2	18.90	0	0.00	18.90	2	6,571	0.03%
2021/10/21	0	0.00	1	19.15	19.05	-1	6,738	-0.01%
2021/10/19	0	0.00	15	19.10	19.15	-15	6,913	-0.22%
2021/10/18	14	19.11	1	19.00	19.15	13	6,980	0.19%
2021/10/14	5	18.50	0	0.00	18.50	5	7,176	0.07%
2021/10/13	3	18.73	5	18.55	18.55	-2	7,282	-0.03%
2021/10/12	2	18.80	12	18.81	18.70	-10	7,397	-0.14%
2021/10/07	1	19.40	0	0.00	19.45	1	7,592	0.01%
2021/10/06	24	19.64	1	19.25	19.25	23	7,981	0.29%
2021/10/05	1	18.55	0	0.00	19.20	1	7,992	0.01%
2021/10/04	6	19.45	1	18.95	18.90	5	8,106	0.06%
2021/10/01	21	19.54	3	19.95	19.30	18	8,253	0.22%
2021/09/30	69	21.18	62	21.21	20.50	7	8,104	0.09%
2021/09/29	8	20.49	1	20.60	20.25	7	7,484	0.09%
2021/09/27	0	0.00	1	20.35	20.35	-1	8,462	-0.01%
2021/09/24	0	0.00	1	19.95	19.95	-1	8,967	-0.01%
2021/09/23	5	19.50	0	0.00	19.85	5	9,351	0.05%
2021/09/17	1	20.00	0	0.00	20.00	1	9,717	0.01%
2021/09/15	0	0.00	30	19.95	19.75	-30	9,684	-0.31%
2021/09/14	0	0.00	6	19.76	19.65	-6	9,736	-0.06%
2021/09/13	31	19.80	0	0.00	19.70	31	10,093	0.31%
2021/09/10	2	19.33	1	19.30	19.35	1	10,213	0.01%
2021/09/07	0	0.00	5	19.20	19.20	-5	10,525	-0.05%
2021/09/06	0	0.00	1	19.25	19.15	-1	10,679	-0.01%
2021/09/01	1	19.75	0	0.00	19.70	1	11,094	0.01%
2021/08/31	2	19.30	0.2	19.80	19.75	1.8	11,122	0.02%
2021/08/30	2	20.80	0	0.00	20.80	2	11,299	0.02%
2021/08/27	1	20.80	15	20.71	20.80	-14	11,533	-0.12%
2021/08/26	29	20.79	11	20.80	20.75	18	12,568	0.14%
2021/08/25	0	0.00	0.3	20.35	20.35	-0.3	13,259	0.00%
2021/08/24	10	20.05	8	20.30	20.30	2	13,516	0.01%
2021/08/23	2	19.80	0	0.00	19.85	2	13,861	0.01%
2021/08/20	0	0.00	28	19.30	19.35	-28	14,133	-0.20%
2021/08/19	2	19.50	0	0.00	19.50	2	14,383	0.01%
2021/08/18	2	19.10	1	19.20	19.85	1	14,777	0.01%
2021/08/17	1	19.70	2	19.53	19.50	-1	15,488	-0.01%
2021/08/16	2	19.60	0	0.00	19.70	2	16,351	0.01%
2021/08/11	2	20.25	2	20.40	20.20	0	17,693	0.00%
2021/08/05	0	0.00	1	20.95	20.80	-1	20,008	0.00%
2021/08/03	1	20.45	0	0.00	20.45	1	22,702	0.00%
2021/07/28	1	20.00	11	20.13	20.15	-10	25,653	-0.04%
2021/07/27	2	20.25	0	0.00	20.25	2	27,398	0.01%
2021/07/26	3	20.50	0	0.00	20.60	3	28,891	0.01%
2021/07/22	0	0.00	1	20.10	20.10	-1	31,964	0.00%
2021/07/21	1	20.30	2	20.08	20.10	-1	32,822	0.00%
2021/07/14	0	0.00	11	20.54	20.95	-11	35,526	-0.03%
2021/07/13	0	0.00	2	21.15	21.10	-2	36,397	-0.01%
2021/07/12	1	22.00	14	22.08	22.05	-13	36,710	-0.04%
2021/07/09	0	0.00	14	22.14	22.10	-14	37,003	-0.04%
2021/07/08	0	0.00	2	22.50	22.50	-2	37,392	-0.01%
2021/07/07	18	21.99	13	22.10	22.00	5	37,980	0.01%
2021/07/06	51	22.28	58	22.19	22.40	-7	38,306	-0.02%
2021/07/05	9	22.00	20	21.95	21.90	-11	38,314	-0.03%
2021/07/02	35	22.90	34	23.12	22.25	1	38,790	0.00%
2021/07/01	39	22.74	23	22.17	22.35	16	38,253	0.04%
2021/06/30	31	22.69	27	22.42	22.75	4	38,511	0.01%
2021/06/29	4	21.96	2	22.15	21.90	2	38,313	0.01%
2021/06/28	34	22.45	29	22.46	22.50	5	38,452	0.01%
2021/06/25	0	0.00	1	22.20	21.95	-1	38,652	0.00%
2021/06/24	11	21.79	6	21.97	22.05	5	40,257	0.01%
2021/06/23	2	21.80	0	0.00	21.70	2	41,912	0.00%
2021/06/22	8	21.79	16	22.00	21.90	-8	42,511	-0.02%
2021/06/21	5	21.02	0	0.00	20.90	5	42,477	0.01%
2021/06/18	37	21.37	2	21.93	21.20	35	42,368	0.08%
2021/06/17	0	0.00	11	21.28	21.75	-11	42,337	-0.03%
2021/06/16	3	21.20	3	21.38	21.15	0	42,294	0.00%
2021/06/15	1	21.30	2	21.30	21.35	-1	42,246	0.00%
2021/06/11	3	21.52	2	21.65	21.55	1	42,199	0.00%
2021/06/10	8	21.43	4	21.15	21.75	4	42,189	0.01%
2021/06/09	4	22.30	0	0.00	21.75	4	42,060	0.01%
2021/06/08	2	22.10	1	22.25	22.25	1	41,976	0.00%
2021/06/07	1	22.20	0	0.00	22.30	1	42,064	0.00%
2021/06/04	17	23.04	3	22.82	22.70	14	41,858	0.03%
2021/06/03	17	23.17	30	23.41	23.30	-13	41,603	-0.03%
2021/06/02	25	22.74	36	22.68	22.70	-11	40,838	-0.03%
2021/06/01	17	21.67	18	21.55	21.95	-1	39,963	0.00%
2021/05/31	10	21.66	5	21.63	21.55	5	39,806	0.01%
2021/05/28	5	21.48	8	21.46	21.50	-3	39,497	-0.01%
2021/05/27	8	21.05	0	0.00	21.05	8	39,361	0.02%
2021/05/26	3	21.20	5	21.15	21.25	-2	39,667	-0.01%
2021/05/25	18	21.26	15	21.48	20.80	3	39,447	0.01%
2021/05/24	32	21.48	38	21.63	21.35	-6	38,783	-0.02%
2021/05/21	10	20.45	3	21.05	20.80	7	37,985	0.02%
2021/05/20	5	19.81	21	19.61	19.85	-16	37,433	-0.04%
2021/05/19	9	20.13	15	19.86	20.00	-6	37,207	-0.02%
2021/05/18	0	0.00	1	19.55	19.55	-1	36,895	0.00%
2021/05/17	4	18.15	8	17.49	17.80	-4	36,558	-0.01%
2021/05/14	54	19.16	34	18.90	19.15	20	36,021	0.06%
2021/05/13	48	19.26	14	19.20	19.15	34	35,482	0.10%
2021/05/12	29	21.87	16	21.50	21.15	13	34,630	0.04%
2021/05/11	33	24.69	18	24.73	23.50	15	33,872	0.04%
2021/05/10	28	23.61	25	23.96	24.20	3	31,941	0.01%
2021/05/07	19	22.51	24	22.70	22.60	-5	31,098	-0.02%
2021/05/06	37	23.65	40.4	23.59	23.35	-3.4	30,433	-0.01%
2021/05/05	20	23.04	34	23.41	22.90	-14	29,770	-0.05%
2021/05/04	23	23.46	43	22.83	22.65	-20	29,055	-0.07%
2021/05/03	61	25.11	42	25.41	24.40	19	27,521	0.07%
2021/04/29	30	24.61	10	24.72	24.15	20	26,053	0.08%
2021/04/28	40	23.27	33	23.50	24.05	7	24,638	0.03%
2021/04/27	33	21.73	59.2	21.93	21.90	-26.2	22,993	-0.11%
2021/04/26	5	20.75	1	20.85	21.30	4	22,129	0.02%
2021/04/23	14	20.58	5	20.55	20.60	9	21,802	0.04%
2021/04/22	44	21.94	75.6	21.85	21.35	-31.6	21,576	-0.15%
2021/04/21	4	20.90	30	20.98	21.20	-26	20,463	-0.13%
2021/04/20	24	20.17	34	20.28	20.25	-10	19,855	-0.05%
2021/04/19	70	20.58	32	20.71	20.75	38	19,556	0.19%
2021/04/16	29	19.91	39	19.64	19.95	-10	18,668	-0.05%
2021/04/15	22	19.11	16	19.07	19.05	6	18,200	0.03%
2021/04/14	6	18.70	41	18.58	18.65	-35	18,027	-0.19%
2021/04/13	114	19.64	30	19.74	19.25	84	18,434	0.46%	大買/
2021/04/12	24	18.80	58	18.80	18.85	-34	18,020	-0.19%
2021/04/09	11	18.27	41	18.10	18.30	-30	17,975	-0.17%
2021/04/08	13	18.64	89.6	18.70	18.60	-76.6	17,807	-0.43%
2021/04/07	32	18.25	7	18.21	18.15	25	17,484	0.14%
2021/04/06	31	18.14	27	18.16	18.30	4	18,037	0.02%
2021/04/01	0	0.00	9	17.36	17.55	-9	17,530	-0.05%
2021/03/31	68	17.19	25	17.29	17.50	43	18,914	0.23%
2021/03/30	49	17.12	65.3	17.19	17.30	-16.3	19,586	-0.08%
2021/03/29	122	17.51	35	17.47	17.50	87	19,155	0.45%	大買/
2021/03/26	64	16.16	13	16.34	16.75	51	17,826	0.29%
2021/03/25	14	15.14	0	0.00	15.25	14	16,265	0.09%
2021/03/24	2	15.10	3	14.90	15.05	-1	15,493	-0.01%
2021/03/23	0	0.00	1	14.50	14.50	-1	15,196	-0.01%
2021/03/22	0	0.00	2	14.60	14.65	-2	15,187	-0.01%
2021/03/09	0	0.00	4	14.80	14.85	-4	14,837	-0.03%
2021/03/08	2	14.75	0	0.00	14.85	2	14,943	0.01%
2021/03/04	1	14.55	5	14.50	14.60	-4	14,986	-0.03%
2021/03/03	2	14.45	10	14.40	14.45	-8	14,862	-0.05%
2021/03/02	40	14.48	40	14.35	14.35	0	14,790	0.00%
2021/02/26	25	14.52	24	14.55	14.55	1	14,690	0.01%
2021/02/25	0	0.00	3	14.10	14.45	-3	14,144	-0.02%
2021/02/24	0	0.00	3	14.07	13.95	-3	14,135	-0.02%
2021/02/23	0	0.00	2	14.20	14.15	-2	14,016	-0.01%
2021/02/19	3	13.80	0	0.00	13.85	3	13,884	0.02%
2021/02/18	3	13.60	0	0.00	13.60	3	13,724	0.02%
2021/02/04	20	13.00	0	0.00	13.05	20	13,696	0.15%
2021/02/03	3	12.90	0	0.00	13.00	3	13,866	0.02%
2021/02/02	2	12.80	0	0.00	12.80	2	13,882	0.01%
2021/01/29	0	0.00	6	12.60	12.60	-6	13,841	-0.04%
2021/01/28	0	0.00	5	12.65	12.70	-5	13,807	-0.04%
2021/01/26	2	12.95	0	0.00	12.90	2	13,792	0.01%
2021/01/25	5	13.23	1	13.10	13.15	4	13,762	0.03%
2021/01/22	2	12.75	0	0.00	12.80	2	13,771	0.01%
2021/01/13	10	13.60	0	0.00	13.60	10	13,345	0.07%
2021/01/12	1	14.00	0	0.00	13.60	1	13,137	0.01%
2021/01/11	2	14.13	0	0.00	14.25	2	13,014	0.02%
2021/01/08	0	0.00	30.5	14.05	13.90	-30.5	13,203	-0.23%
2021/01/07	0	0.00	10	14.53	14.40	-10	12,954	-0.08%
2021/01/06	42	15.40	14.5	15.45	14.80	27.5	12,700	0.22%
2021/01/05	11	16.30	17.6	16.30	16.30	-6.6	11,739	-0.06%
2021/01/04	10	14.40	10	14.80	14.85	0	11,297	0.00%
2020/12/29	41	15.20	23	14.79	14.90	18	10,259	0.18%
2020/12/28	2	14.25	18	14.07	14.25	-16	9,424	-0.17%
2020/12/25	156	14.49	64	14.18	14.35	92	9,005	1.02%	大買/
2020/12/24	8	13.66	15	13.56	14.05	-7	7,387	-0.09%
2020/12/22	1	13.35	1	12.95	12.70	0	6,380	0.00%
2020/12/21	0	0.00	4	12.90	12.85	-4	6,074	-0.07%
2020/12/18	4	12.40	0	0.00	12.40	4	5,849	0.07%
2020/12/16	0	0.00	2	12.45	12.50	-2	5,878	-0.03%
2020/12/02	6	12.56	0	0.00	12.50	6	6,154	0.10%
2020/11/24	3	12.05	3	12.05	12.05	0	6,257	0.00%
2020/11/23	2	12.13	0	0.00	12.05	2	6,286	0.03%
2020/11/11	3	11.90	0	0.00	11.95	3	7,020	0.04%
2020/11/05	0	0.00	20	11.55	11.55	-20	6,668	-0.30%
2020/10/30	20	11.70	1	11.55	11.55	19	6,589	0.29%
2020/10/29	0	0.00	2	11.40	11.45	-2	6,309	-0.03%
2020/10/28	2	11.30	0	0.00	11.30	2	6,318	0.03%
2020/10/21	0	0.00	4	11.24	11.20	-4	6,120	-0.07%
2020/10/16	7	11.36	7	11.30	11.30	0	6,181	0.00%
2020/10/14	0	0.00	1	11.10	11.10	-1	5,802	-0.02%
2020/10/05	20	11.30	0	0.00	11.25	20	5,759	0.35%
2020/09/30	1	10.95	0	0.00	10.95	1	5,669	0.02%
2020/09/29	1	10.95	0	0.00	10.95	1	5,668	0.02%
2020/09/23	0	0.00	1	11.30	11.15	-1	5,784	-0.02%
2020/09/14	0	0.00	10	11.50	11.50	-10	5,942	-0.17%
2020/09/10	0	0.00	111	11.80	11.80	-111	6,089	-1.82%	大賣/鉅額交易
2020/09/09	1	11.50	1	11.55	11.70	0	6,010	0.00%
2020/09/08	15	11.87	14	11.61	11.70	1	6,033	0.02%
2020/09/07	0	0.00	10	11.40	11.40	-10	5,749	-0.17%
2020/09/04	2	11.20	0	0.00	11.25	2	5,635	0.04%
2020/09/03	15	11.45	0	0.00	11.40	15	5,576	0.27%
2020/09/02	12	11.36	11	11.25	11.15	1	5,272	0.02%
2020/09/01	2	11.58	1	11.40	11.40	1	5,111	0.02%
2020/08/27	1	12.25	210	12.15	12.20	-209	4,851	-4.31%	大賣/鉅額交易
2020/08/25	1	12.00	1	12.05	12.10	0	4,703	0.00%
2020/08/24	20	11.95	0	0.00	11.95	20	4,685	0.43%
2020/08/21	130	11.99	0	0.00	11.95	130	4,663	2.79%	大買/鉅額交易
2020/08/20	1	12.00	15	11.82	11.85	-14	4,675	-0.30%
2020/08/19	20	12.43	0	0.00	12.25	20	4,520	0.44%
2020/08/18	2	11.90	0	0.00	12.00	2	4,317	0.05%
2020/08/17	7	12.26	25	12.36	12.35	-18	4,058	-0.44%
2020/08/14	0	0.00	4.4	11.67	11.70	-4.4	3,672	-0.12%
2020/08/12	0	0.00	3	11.55	11.55	-3	3,718	-0.08%
2020/08/10	7	11.70	0	0.00	11.55	7	3,775	0.19%
2020/08/06	1	11.45	0	0.00	11.40	1	3,766	0.03%
2020/08/03	21	11.65	2	11.40	11.70	19	3,952	0.48%
2020/07/31	0	0.00	0.3	11.10	11.15	-0.3	3,871	-0.01%
2020/07/30	0	0.00	0.6	11.10	11.15	-0.6	4,377	-0.01%
2020/07/28	62	11.00	0	0.00	11.00	62	4,630	1.34%
2020/07/27	5	11.15	0	0.00	11.15	5	4,652	0.11%
2020/07/23	2	11.60	0	0.00	11.55	2	4,739	0.04%
2020/07/16	0	0.00	1	11.80	11.70	-1	4,686	-0.02%
2020/07/13	0	0.00	10	11.50	11.55	-10	4,733	-0.21%
2020/07/08	2	11.60	0	0.00	11.65	2	4,782	0.04%
2020/07/07	0	0.00	2	11.60	11.60	-2	4,783	-0.04%
2020/07/06	5	11.65	0	0.00	11.80	5	4,776	0.10%
2020/06/30	2	11.30	0	0.00	11.25	2	4,478	0.04%
2020/06/29	0	0.00	4	11.15	11.20	-4	4,466	-0.09%
2020/06/23	5	11.45	0	0.00	11.55	5	4,426	0.11%
2020/06/22	14	11.69	1	11.90	11.60	13	4,373	0.30%
2020/06/19	3	11.57	6	11.53	11.70	-3	4,239	-0.07%
2020/06/18	2	11.15	0	0.00	11.15	2	4,054	0.05%
2020/06/17	2	11.33	13	11.46	11.20	-11	4,011	-0.27%
2020/06/15	3	10.80	0	0.00	10.85	3	3,823	0.08%
2020/06/11	14	10.90	0	0.00	10.85	14	3,757	0.37%
2020/06/09	1	11.30	1	11.25	11.25	0	3,838	0.00%
2020/05/27	0	0.00	2	11.08	11.10	-2	3,968	-0.05%
2020/05/26	1	11.00	0	0.00	11.00	1	3,959	0.03%
2020/05/20	0	0.00	30	11.00	10.90	-30	4,055	-0.74%
2020/05/12	0	0.00	23	11.01	11.00	-23	4,143	-0.56%
2020/05/11	2	11.25	5	11.38	11.30	-3	4,075	-0.07%
2020/05/08	3	11.62	2	11.80	11.55	1	4,021	0.02%
2020/05/07	3	11.95	2	11.90	11.85	1	4,141	0.02%
2020/05/06	46	12.30	36	12.50	12.05	10	4,114	0.24%
2020/05/05	1	11.90	0	0.00	11.85	1	3,639	0.03%
2020/04/28	30	10.60	0	0.00	10.55	30	4,193	0.72%
2020/04/24	5	10.20	0	0.00	10.25	5	4,122	0.12%
2020/04/20	0	0.00	5	10.40	10.45	-5	4,217	-0.12%
2020/04/08	0	0.00	1	9.99	10.05	-1	4,026	-0.02%
2020/04/06	1	9.93	0	0.00	9.90	1	3,987	0.03%
2020/04/01	5	10.00	0	0.00	9.99	5	3,963	0.13%
2020/03/10	0	0.00	50	11.82	11.85	-50	3,691	-1.35%
2020/03/09	0	0.00	1	12.10	11.95	-1	3,648	-0.03%
2020/03/06	68	12.45	6	12.44	12.45	62	3,586	1.73%
2020/03/03	0	0.00	1	12.15	12.15	-1	3,352	-0.03%
2020/02/24	0	0.00	2	12.45	12.40	-2	3,153	-0.06%
2020/02/21	0	0.00	2	12.30	12.35	-2	3,123	-0.06%
2020/02/19	2	12.35	45	12.37	12.30	-43	3,160	-1.36%
2020/02/13	1	12.30	0	0.00	12.30	1	3,060	0.03%
2020/02/10	18	12.81	1	12.60	12.55	17	3,049	0.56%
2020/02/07	25	12.35	31	12.33	12.30	-6	2,869	-0.21%
2020/02/05	12	12.25	5	12.14	12.10	7	2,777	0.25%
2020/02/04	29	12.91	0.6	12.85	12.95	28.4	2,603	1.09%
2020/02/03	4	12.49	3	12.75	12.75	1	2,058	0.05%
2020/01/30	0	0.00	1.2	11.82	11.60	-1.2	1,839	-0.07%
2020/01/16	0	0.00	17	12.54	12.50	-17	1,764	-0.96%
2020/01/14	0	0.00	0	11.90	11.95	0	1,632	0.00%
2020/01/10	0	0.00	0	11.90	12.00	0	1,756	0.00%
2020/01/08	0	0.00	2	11.90	11.85	-2	1,786	-0.11%
2019/12/26	1	12.00	0	0.00	12.05	1	1,764	0.06%
2019/12/16	0	0.00	10	12.00	11.95	-10	1,671	-0.60%
2019/12/04	10	11.70	0	0.00	11.80	10	1,767	0.57%
2019/11/21	1	11.70	0.3	11.70	11.75	0.7	1,863	0.04%
2019/11/19	0	0.00	4	11.91	12.00	-4	1,870	-0.21%
2019/11/18	10	11.70	0	0.00	11.85	10	1,864	0.54%
2019/11/15	0	0.00	10.9	11.59	11.60	-10.9	1,851	-0.59%
2019/11/14	10	11.45	0	0.00	11.55	10	1,831	0.55%
2019/11/08	1	11.60	0	0.00	11.45	1	1,800	0.06%
2019/11/05	3	11.27	0	0.00	11.25	3	1,760	0.17%
2019/10/30	0	0.00	0	11.15	11.20	0	1,815	0.00%
2019/10/24	0	0.00	2	11.15	11.15	-2	1,848	-0.11%
2019/10/18	10	11.10	0	0.00	11.20	10	1,928	0.52%
2019/10/16	0	0.00	2	11.10	11.15	-2	1,892	-0.11%
2019/10/15	1	11.00	0	0.00	11.00	1	1,901	0.05%
2019/10/14	1	11.00	0	0.00	11.15	1	1,889	0.05%
2019/10/08	0	0.00	15	11.30	11.40	-15	1,862	-0.81%
2019/10/07	3	11.40	0	0.00	11.35	3	1,949	0.15%
2019/10/02	1	11.40	0	0.00	11.35	1	2,012	0.05%
2019/10/01	0	0.00	1	11.40	11.45	-1	2,029	-0.05%
2019/09/24	0	0.00	10	11.60	11.65	-10	2,083	-0.48%
2019/09/20	2	11.55	0	0.00	11.65	2	2,139	0.09%
2019/09/11	5	11.65	0	0.00	11.50	5	2,035	0.25%
2019/08/27	1	12.50	0	0.00	12.50	1	2,000	0.05%
2019/08/16	0	0.00	3	12.70	12.75	-3	1,910	-0.16%
2019/08/08	9	12.80	0	0.00	13.10	9	1,914	0.47%
2019/07/26	110	13.10	0	0.00	13.15	110	1,993	5.52%	大買/鉅額交易
2019/07/25	0	0.00	3	13.10	13.15	-3	1,995	-0.15%
2019/07/22	1	13.40	5	13.25	13.25	-4	1,970	-0.20%
2019/07/19	0	0.00	40	13.25	13.30	-40	1,953	-2.05%
2019/07/11	52	13.46	0	0.00	13.40	52	1,942	2.68%
2019/06/25	0	0.00	10	13.70	13.50	-10	2,242	-0.45%
2019/06/20	0	0.00	50	13.35	13.30	-50	2,313	-2.16%
2019/05/23	1	13.30	0	0.00	13.25	1	3,092	0.03%
2019/05/21	3	13.35	0	0.00	13.35	3	3,233	0.09%
2019/05/17	50	13.25	0	0.00	13.10	50	3,369	1.48%
2019/05/16	40	13.05	0	0.00	13.10	40	3,369	1.19%
2019/05/15	3	13.10	1	13.10	13.05	2	3,483	0.06%
2019/05/14	1	12.90	0	0.00	12.95	1	3,526	0.03%
2019/05/09	0	0.00	40	13.35	13.40	-40	3,458	-1.16%
2019/05/08	0	0.00	20	13.45	13.50	-20	3,459	-0.58%
2019/05/07	0	0.00	23.2	13.44	13.45	-23.2	3,470	-0.67%
2019/05/03	1	13.65	0	0.00	13.70	1	3,427	0.03%
2019/05/02	0	0.00	15	13.60	13.65	-15	3,407	-0.44%
2019/04/30	15	13.60	0	0.00	13.60	15	3,388	0.44%
2019/04/23	5	13.45	0	0.00	13.50	5	3,348	0.15%
2019/04/19	0	0.00	1	13.35	13.35	-1	3,336	-0.03%
2019/04/17	10	13.50	0	0.00	13.50	10	3,297	0.30%
2019/04/10	0	0.00	0.3	14.00	14.10	-0.3	3,115	-0.01%
2019/04/09	5	14.15	0	0.00	14.10	5	3,054	0.16%
2019/04/08	0	0.00	4	14.38	14.25	-4	3,032	-0.13%
2019/04/03	0	0.00	10	13.90	14.05	-10	2,888	-0.35%
2019/04/01	0	0.00	10	13.90	13.85	-10	2,852	-0.35%
2019/03/29	0	0.00	0.4	13.85	13.95	-0.4	2,867	-0.02%
2019/03/28	10	13.90	0	0.00	13.90	10	2,912	0.34%
2019/03/25	1	14.05	0	0.00	13.90	1	2,850	0.04%
2019/03/19	0	0.00	5	13.85	13.90	-5	2,712	-0.18%
2019/03/13	5	14.05	0	0.00	14.00	5	2,572	0.19%
2019/03/12	87	14.20	25	14.16	13.90	62	2,496	2.48%
2019/03/11	2.8	13.36	0	0.00	13.30	2.8	2,203	0.13%
2019/03/06	0	0.00	1	13.25	13.50	-1	2,260	-0.04%
2019/03/04	0	0.00	1.1	13.05	13.20	-1.1	2,185	-0.05%
2019/02/20	1	13.55	13	13.35	13.20	-12	2,183	-0.55%
2019/01/22	0	0.00	2	11.75	11.80	-2	1,949	-0.10%
2018/12/27	0	0.00	1	11.70	11.65	-1	2,344	-0.04%
2018/12/24	2	11.90	0	0.00	11.90	2	2,367	0.08%
2018/12/22	1	12.35	0	0.00	12.25	1	2,360	0.04%
2018/12/13	0	0.00	2	11.85	11.85	-2	2,397	-0.08%
2018/12/11	0	0.00	5	11.65	11.60	-5	2,377	-0.21%
2018/12/10	7	11.59	0	0.00	11.55	7	2,379	0.29%
2018/12/05	0	0.00	0.1	11.30	11.40	-0.1	2,450	0.00%
2018/12/03	0	0.00	0.1	11.40	11.50	-0.1	2,630	0.00%
2018/11/26	0	0.00	50	11.35	11.30	-50	2,716	-1.84%
2018/11/15	10	11.30	0	0.00	11.35	10	4,070	0.25%
2018/11/08	50	11.10	0	0.00	11.10	50	4,363	1.15%
2018/10/11	0	0.00	171	10.78	10.90	-171	5,705	-3.00%	大賣/鉅額交易
2018/09/28	0	0.00	1	12.55	12.55	-1	5,885	-0.02%
2018/09/26	1	12.50	0	0.00	12.55	1	5,885	0.02%
2018/09/20	0	0.00	10	12.15	12.20	-10	6,052	-0.17%
2018/09/19	0	0.00	3	12.20	12.35	-3	6,012	-0.05%
2018/09/18	1	12.15	0	0.00	12.15	1	6,001	0.02%
2018/09/14	0	0.00	0.1	12.45	12.55	-0.1	6,025	0.00%
2018/09/11	2	12.50	0	0.00	12.50	2	6,074	0.03%
2018/09/10	1	12.10	0	0.00	12.25	1	6,090	0.02%
2018/09/07	4	13.26	2	12.93	13.00	2	6,028	0.03%
2018/09/04	0	0.00	1	13.35	13.40	-1	6,168	-0.02%
2018/08/30	0	0.00	2	13.38	13.50	-2	6,620	-0.03%
2018/08/28	66	13.81	12	13.40	13.45	54	6,798	0.79%
2018/08/27	68	13.87	2	14.05	14.15	66	6,760	0.98%
2018/08/24	71	13.91	1.4	13.69	13.70	69.6	6,624	1.05%
2018/08/23	1	13.75	0	0.00	13.85	1	6,660	0.02%
2018/08/22	6	13.43	1.5	13.64	13.30	4.5	6,567	0.07%
2018/08/20	0	0.00	1	13.25	13.30	-1	6,371	-0.02%
2018/08/14	10	13.85	0	0.00	13.90	10	6,187	0.16%
2018/08/10	5	13.65	5	13.70	13.65	0	6,134	0.00%
2018/08/07	1	13.95	0	0.00	13.80	1	6,106	0.02%
2018/08/06	0	0.00	4	13.45	13.55	-4	5,899	-0.07%
2018/08/03	0	0.00	10	13.40	13.35	-10	5,843	-0.17%
2018/07/31	0	0.00	5	13.05	13.25	-5	5,766	-0.09%
2018/07/24	12	13.06	6	13.15	13.35	6	5,701	0.11%
2018/07/20	0	0.00	12	13.60	13.50	-12	5,560	-0.22%
2018/07/19	5	13.18	9	13.20	13.15	-4	5,318	-0.08%
2018/07/18	0	0.00	1	12.70	12.70	-1	5,094	-0.02%
2018/07/11	0	0.00	5.8	12.34	12.40	-5.8	4,846	-0.12%
2018/06/29	0	0.00	1	11.70	11.75	-1	4,548	-0.02%
2018/06/25	0	0.00	1	12.10	12.00	-1	4,326	-0.02%
2018/06/22	4	12.24	1	12.15	12.15	3	4,331	0.07%
2018/06/21	1	12.40	0	0.00	12.25	1	4,324	0.02%
2018/06/15	0	0.00	2	12.05	12.25	-2	4,128	-0.05%
2018/06/13	0	0.00	2	12.10	12.15	-2	4,028	-0.05%
2018/06/12	0	0.00	1	11.95	12.25	-1	3,922	-0.03%
2018/06/11	0	0.00	2	12.30	12.15	-2	3,804	-0.05%
2018/06/08	4	12.35	3	12.50	12.35	1	3,706	0.03%
2018/06/07	0	0.00	2.1	12.09	11.95	-2.1	3,476	-0.06%
2018/06/05	2	11.60	0	0.00	11.50	2	3,006	0.07%
2018/06/04	1	11.60	7	11.47	11.55	-6	2,921	-0.21%
2018/06/01	4	11.10	0	0.00	11.35	4	2,736	0.15%
2018/05/31	10	10.80	5	10.95	10.90	5	2,486	0.20%
2018/05/23	0	0.00	20	10.45	10.45	-20	1,997	-1.00%
2018/05/17	2	10.28	10	10.30	10.25	-8	1,907	-0.42%
2018/05/16	0	0.00	3.1	10.05	10.20	-3.1	1,851	-0.17%
2018/05/10	0	0.00	4	10.14	10.15	-4	1,833	-0.22%
2018/05/08	0	0.00	8	10.15	10.20	-8	1,846	-0.43%
2018/04/30	5	10.10	1	10.05	10.20	4	1,961	0.20%
2018/04/27	5	10.10	0	0.00	10.10	5	1,933	0.26%
2018/04/26	0	0.00	3	10.10	10.05	-3	1,970	-0.15%
2018/04/19	0	0.00	6.1	10.00	10.05	-6.1	2,099	-0.29%
2018/04/16	0	0.00	8	10.00	9.99	-8	2,462	-0.32%
2018/04/11	0	0.00	2	9.91	9.98	-2	2,696	-0.07%
2018/03/30	12	9.65	0	0.00	9.63	12	2,800	0.43%
2018/03/29	5	9.60	10	9.60	9.61	-5	2,825	-0.18%
2018/03/08	0	0.00	5	9.36	9.40	-5	3,384	-0.15%
2018/02/23	3	9.42	10	9.47	9.47	-7	3,523	-0.20%
2018/02/21	5	9.34	0	0.00	9.37	5	3,640	0.14%
2018/02/09	10	8.96	0	0.00	8.97	10	3,728	0.27%
2018/02/06	3	9.00	0	0.00	9.00	3	3,733	0.08%
2018/02/01	0	0.00	4	9.80	9.72	-4	3,735	-0.11%
2018/01/29	2	10.00	0	0.00	9.98	2	3,679	0.05%
2018/01/22	0	0.00	100	10.20	10.15	-100	3,653	-2.74%
2018/01/17	0	0.00	0	10.30	10.35	0	3,607	0.00%
2018/01/16	1	10.30	0	0.00	10.45	1	3,608	0.03%
2018/01/15	3	10.45	0	0.00	10.50	3	3,580	0.08%
2018/01/12	1	10.45	0	0.00	10.50	1	3,619	0.03%
2018/01/11	2	10.30	4	10.25	10.30	-2	3,595	-0.06%
2018/01/10	11	10.55	6	10.50	10.45	5	3,820	0.13%
2018/01/04	0	0.00	5	10.15	10.15	-5	3,616	-0.14%
2018/01/03	0	0.00	30	10.10	10.05	-30	3,741	-0.80%