力麗 (1444)-日盛-頭份券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	9	10.30	10.35	-9	2,801	-0.32%
2023/03/31	0	0.00	0.1	10.35	10.35	-0.1	2,796	0.00%
2023/03/30	0	0.00	0.1	10.30	10.30	-0.1	2,814	0.00%
2023/03/20	0	0.00	1	10.25	10.30	-1	2,936	-0.03%
2023/03/14	1	10.50	0	0.00	10.50	1	2,919	0.03%
2023/03/10	1	10.65	0	0.00	10.65	1	2,945	0.03%
2023/03/09	1	10.85	0	0.00	10.75	1	2,996	0.03%
2023/03/08	1	10.80	0	0.00	10.90	1	2,997	0.03%
2023/02/24	5	10.83	0	0.00	10.65	5	2,907	0.17%
2023/02/23	15	10.97	3	11.05	10.95	12	2,794	0.43%
2023/02/22	1	10.50	0	0.00	10.50	1	2,393	0.04%
2023/02/03	0	0.00	14	10.45	10.45	-14	2,919	-0.48%
2023/02/02	0	0.00	8	10.50	10.50	-8	2,908	-0.28%
2023/02/01	0	0.00	10	10.45	10.45	-10	2,897	-0.35%
2023/01/16	0	0.00	2	10.25	10.25	-2	2,894	-0.07%
2023/01/13	0	0.00	17	10.25	10.25	-17	2,928	-0.58%
2023/01/10	11	10.50	1	10.60	10.40	10	2,994	0.33%
2023/01/05	4	10.48	0	0.00	10.45	4	2,808	0.14%
2023/01/04	3	10.65	2	10.65	10.65	1	2,676	0.04%
2022/12/28	16	10.39	0	0.00	10.20	16	2,666	0.60%
2022/12/20	0	0.00	8	10.05	10.05	-8	2,791	-0.29%
2022/12/15	0	0.00	8	10.55	10.55	-8	2,876	-0.28%
2022/12/08	0	0.00	28	10.50	10.50	-28	3,321	-0.84%
2022/11/25	1	10.50	0	0.00	10.40	1	3,906	0.03%
2022/11/11	0	0.00	2	10.50	10.40	-2	4,770	-0.04%
2022/11/10	27	10.49	4	10.45	10.40	23	4,780	0.48%
2022/11/09	23	10.73	10	10.70	10.75	13	4,834	0.27%
2022/11/08	35	10.57	6	10.60	10.60	29	4,947	0.59%
2022/11/07	7	10.71	2	10.70	10.75	5	4,923	0.10%
2022/11/04	0	0.00	1	10.40	10.50	-1	4,630	-0.02%
2022/11/02	1	10.45	0	0.00	10.40	1	4,647	0.02%
2022/10/27	10	10.40	0	0.00	10.40	10	4,650	0.22%
2022/10/17	1	10.05	0	0.00	10.15	1	4,507	0.02%
2022/10/12	0	0.00	15	10.32	10.45	-15	4,392	-0.34%
2022/10/11	18	10.31	0	0.00	10.35	18	4,386	0.41%
2022/10/07	0	0.00	15	10.55	10.55	-15	4,338	-0.35%
2022/10/05	18	10.80	13	10.87	10.55	5	4,277	0.12%
2022/10/03	2	10.55	0	0.00	10.45	2	4,098	0.05%
2022/09/30	3	10.65	0	0.00	10.75	3	4,054	0.07%
2022/09/27	0	0.00	4	10.95	10.95	-4	3,927	-0.10%
2022/09/26	9	10.85	0	0.00	10.85	9	3,886	0.23%
2022/09/23	0	0.00	50	11.30	11.35	-50	3,835	-1.30%
2022/09/21	18	11.90	44	11.62	11.55	-26	3,774	-0.69%
2022/09/20	1	11.40	0	0.00	11.40	1	3,562	0.03%
2022/09/19	22	11.54	0	0.00	11.30	22	3,525	0.62%
2022/09/15	1	11.65	1	11.85	11.75	0	3,447	0.00%
2022/09/13	30	11.88	5	11.75	11.75	25	3,279	0.76%
2022/09/12	4	12.05	1	11.85	12.05	3	3,139	0.10%
2022/09/08	20	11.63	10	11.64	11.75	10	2,866	0.35%
2022/09/06	2	11.48	2	11.25	11.25	0	2,705	0.00%
2022/09/05	0	0.00	9	11.55	11.55	-9	2,680	-0.34%
2022/08/30	21	11.45	0	0.00	11.45	21	2,608	0.81%
2022/08/29	1	11.40	5	11.60	11.50	-4	2,501	-0.16%
2022/08/26	0	0.00	49	11.81	11.85	-49	2,389	-2.05%
2022/08/24	10	11.70	1	11.70	11.40	9	2,166	0.42%
2022/08/22	5	11.40	5	11.50	11.45	0	1,777	0.00%
2022/08/17	0	0.00	10	11.30	11.30	-10	1,734	-0.58%
2022/08/16	0	0.00	3	11.30	11.20	-3	1,707	-0.18%
2022/08/12	1	10.65	1	10.55	10.55	0	1,556	0.00%
2022/07/04	0	0.00	4	10.25	10.15	-4	2,366	-0.17%
2022/06/15	0	0.00	2	10.70	10.65	-2	2,610	-0.08%
2022/05/26	0	0.00	10	10.95	10.80	-10	2,665	-0.38%
2022/05/23	10	10.75	0	0.00	10.65	10	2,583	0.39%
2022/05/18	0	0.00	1	10.50	10.55	-1	2,589	-0.04%
2022/05/16	0	0.00	5	10.50	10.45	-5	2,720	-0.18%
2022/05/10	5	10.10	0	0.00	10.15	5	2,683	0.19%
2022/04/29	0	0.00	2	10.65	10.75	-2	2,790	-0.07%
2022/04/27	0	0.00	10	10.75	10.75	-10	2,801	-0.36%
2022/04/26	10	11.05	0	0.00	11.00	10	2,802	0.36%
2022/04/25	0	0.00	1	10.95	10.65	-1	2,715	-0.04%
2022/04/19	1	11.30	21	11.40	11.45	-20	2,589	-0.77%
2022/04/14	5	11.12	0	0.00	11.25	5	2,377	0.21%
2022/04/13	3	11.18	0	0.00	11.10	3	2,359	0.13%
2022/04/12	0	0.00	12	11.15	10.95	-12	2,356	-0.51%
2022/04/11	12	11.22	1	11.10	11.30	11	2,322	0.47%
2022/04/08	2	11.20	0	0.00	11.20	2	2,194	0.09%
2022/04/07	0	0.00	13	11.25	11.00	-13	2,188	-0.59%
2022/04/06	0	0.00	3	11.37	11.35	-3	2,162	-0.14%
2022/04/01	0	0.00	3	11.10	11.05	-3	2,072	-0.14%
2022/03/31	0	0.00	20	11.00	11.15	-20	2,072	-0.96%
2022/03/29	4	10.63	0	0.00	10.60	4	2,032	0.20%
2022/03/25	0	0.00	30	10.50	10.45	-30	2,037	-1.47%
2022/03/24	0	0.00	5	10.45	10.50	-5	2,047	-0.24%
2022/03/21	0	0.00	5	10.40	10.45	-5	2,119	-0.24%
2022/03/15	5	10.05	0	0.00	10.05	5	2,211	0.23%
2022/03/11	1	10.20	0	0.00	10.20	1	2,239	0.04%
2022/03/10	20	10.30	0	0.00	10.30	20	2,246	0.89%
2022/03/09	5	10.20	0	0.00	10.25	5	2,255	0.22%
2022/03/08	20	10.18	0	0.00	10.05	20	2,282	0.88%
2022/03/01	0	0.00	8.1	10.85	10.85	-8.1	2,796	-0.29%
2022/02/25	5	10.65	0	0.00	10.65	5	2,834	0.18%
2022/02/24	0	0.00	30	10.75	10.70	-30	2,888	-1.04%
2022/02/23	2	11.10	0	0.00	11.05	2	2,888	0.07%
2022/02/17	32	11.29	30	11.18	11.15	2	2,972	0.07%
2022/02/16	0	0.00	20	10.85	10.80	-20	2,883	-0.69%
2022/02/14	10	10.80	10	10.75	10.75	0	2,990	0.00%
2022/02/11	0	0.00	1	10.95	11.00	-1	3,199	-0.03%
2022/02/10	20	10.90	20	11.00	11.00	0	3,229	0.00%
2022/02/09	2	10.85	2	10.85	10.95	0	3,231	0.00%
2022/01/25	1	10.20	0	0.00	10.20	1	3,508	0.03%
2022/01/24	10	10.48	0	0.00	10.45	10	3,547	0.28%
2022/01/21	10	10.70	0	0.00	10.65	10	3,548	0.28%
2022/01/20	17	10.85	0	0.00	10.80	17	3,603	0.47%
2022/01/11	1	10.95	0	0.00	10.95	1	3,906	0.03%
2022/01/06	0	0.00	10	11.10	11.15	-10	3,991	-0.25%
2022/01/04	4	11.15	0	0.00	11.15	4	4,038	0.10%
2021/12/28	3	11.20	0	0.00	11.20	3	4,417	0.07%
2021/12/27	5	11.35	0	0.00	11.30	5	4,661	0.11%
2021/12/23	0	0.00	1	11.20	11.15	-1	6,185	-0.02%
2021/12/20	0	0.00	33	11.05	11.00	-33	6,426	-0.51%
2021/12/17	33	11.20	0	0.00	11.00	33	6,423	0.51%
2021/12/14	4	10.95	0	0.00	10.95	4	6,385	0.06%
2021/11/26	2	11.25	6	11.35	11.20	-4	5,955	-0.07%
2021/11/25	30	11.93	30	11.72	11.65	0	5,884	0.00%
2021/11/22	2	11.50	0	0.00	11.50	2	5,695	0.04%
2021/11/18	0	0.00	0.1	11.40	11.35	-0.1	5,694	0.00%
2021/11/15	10	11.45	0	0.00	11.40	10	5,606	0.18%
2021/11/04	6	11.88	0	0.00	11.75	6	5,549	0.11%
2021/11/03	1	11.90	28	12.00	11.90	-27	5,526	-0.49%
2021/11/02	0	0.00	11	11.88	11.75	-11	5,403	-0.20%
2021/11/01	0	0.00	5	11.95	11.65	-5	5,297	-0.09%
2021/10/29	0	0.00	1	11.55	11.55	-1	5,249	-0.02%
2021/10/28	6	11.59	12	11.57	11.60	-6	5,227	-0.11%
2021/10/25	0	0.00	4	11.53	11.55	-4	5,165	-0.08%
2021/10/22	2	11.58	10	11.65	11.50	-8	5,193	-0.15%
2021/10/20	2	11.48	2	11.58	11.40	0	5,149	0.00%
2021/10/18	2	10.90	3	11.00	11.25	-1	5,103	-0.02%
2021/10/15	4	10.85	5	10.89	10.85	-1	5,104	-0.02%
2021/10/14	3	10.65	2	10.70	10.80	1	5,157	0.02%
2021/10/13	1	10.90	8	10.84	10.75	-7	5,161	-0.14%
2021/10/12	5	10.86	3	10.95	10.85	2	5,181	0.04%
2021/10/08	1	11.15	1	11.25	11.10	0	5,205	0.00%
2021/10/07	0	0.00	1	11.10	11.10	-1	5,258	-0.02%
2021/10/06	14	11.06	8	11.21	10.95	6	5,397	0.11%
2021/10/05	10	10.59	7	10.70	10.95	3	5,297	0.06%
2021/10/04	18	10.93	28	10.98	10.70	-10	5,304	-0.19%
2021/10/01	76	12.16	28	11.80	11.40	48	5,155	0.93%
2021/09/30	17	12.61	53	12.57	12.65	-36	4,515	-0.80%
2021/09/29	3	11.45	3	11.68	11.50	0	4,021	0.00%
2021/09/28	4	11.25	1	11.50	11.15	3	4,032	0.07%
2021/09/27	0	0.00	5	11.18	11.40	-5	4,539	-0.11%
2021/09/22	13	10.89	2	10.90	10.80	11	6,449	0.17%
2021/09/16	0	0.00	3	11.35	11.30	-3	6,542	-0.05%
2021/09/15	0	0.00	3	11.32	11.45	-3	6,622	-0.05%
2021/09/13	0	0.00	1	11.40	11.40	-1	6,764	-0.01%
2021/09/09	1	10.95	0	0.00	10.95	1	6,882	0.01%
2021/09/07	1	11.10	0	0.00	11.10	1	6,995	0.01%
2021/09/06	2	11.13	1	11.15	11.05	1	7,086	0.01%
2021/09/03	1	11.35	1	11.45	11.35	0	7,261	0.00%
2021/09/01	2	11.53	0	0.00	11.50	2	7,479	0.03%
2021/08/31	1	11.20	0.6	11.10	11.25	0.4	7,495	0.01%
2021/08/27	2	10.95	2	11.00	11.00	0	7,854	0.00%
2021/08/26	1	10.95	0.4	11.05	10.90	0.6	8,517	0.01%
2021/08/25	1	11.05	5	11.11	11.15	-4	8,654	-0.05%
2021/08/24	1	10.80	2	10.87	10.85	-1	8,714	-0.01%
2021/08/23	5	10.75	3	10.83	10.90	2	8,962	0.02%
2021/08/20	5	10.55	5	10.50	10.50	0	9,105	0.00%
2021/08/19	5	10.60	5	10.60	10.60	0	9,267	0.00%
2021/08/18	2	10.25	1	10.27	10.75	1	9,485	0.01%
2021/08/16	2	10.65	1	10.75	10.55	1	10,251	0.01%
2021/08/13	2	11.05	0	0.00	11.00	2	10,593	0.02%
2021/08/12	5	11.15	1	11.30	11.30	4	10,889	0.04%
2021/08/11	5	11.08	0	0.00	11.05	5	11,119	0.04%
2021/08/10	1	11.50	0	0.00	11.45	1	11,377	0.01%
2021/08/06	5	11.75	10	11.75	11.75	-5	12,105	-0.04%
2021/08/05	6	11.74	0	0.00	11.70	6	12,540	0.05%
2021/08/04	5	11.90	0	0.00	11.80	5	13,125	0.04%
2021/08/03	1	11.85	0	0.00	11.85	1	14,467	0.01%
2021/08/02	1	11.75	1	11.90	11.90	0	15,157	0.00%
2021/07/30	1	11.90	1	12.00	11.80	0	15,486	0.00%
2021/07/29	1	12.00	0	0.00	12.05	1	15,864	0.01%
2021/07/28	3	11.43	1	11.60	11.75	2	16,453	0.01%
2021/07/27	0	0.00	5	12.01	11.80	-5	17,974	-0.03%
2021/07/23	13	12.09	6	11.84	12.15	7	19,733	0.04%
2021/07/21	5	11.90	0	0.00	11.65	5	21,542	0.02%
2021/07/19	2	12.40	5	12.40	12.30	-3	23,553	-0.01%
2021/07/16	5	12.45	0	0.00	12.30	5	24,968	0.02%
2021/07/15	16	12.49	0	0.00	12.50	16	25,321	0.06%
2021/07/14	11	12.22	10	12.20	12.15	1	25,715	0.00%
2021/07/13	10	12.39	20	12.60	12.25	-10	26,826	-0.04%
2021/07/12	101	12.75	3	12.97	12.75	98	27,627	0.35%	大買/
2021/07/09	38	13.10	5	12.90	12.80	33	27,913	0.12%
2021/07/08	2	13.20	2	13.15	13.15	0	28,069	0.00%
2021/07/07	4	13.55	1	13.15	13.05	3	28,479	0.01%
2021/07/06	15	13.32	14	13.45	13.60	1	28,877	0.00%
2021/07/05	0	0.00	34	13.11	13.15	-34	29,002	-0.12%
2021/07/02	14	13.71	15	13.67	13.40	-1	29,537	0.00%
2021/07/01	67	13.99	120	13.35	13.20	-53	29,229	-0.18%	大賣/
2021/06/30	136	12.95	55	12.87	13.65	81	28,277	0.29%	大買/
2021/06/29	9	12.38	0	0.00	12.45	9	27,589	0.03%
2021/06/25	27	12.49	0	0.00	12.30	27	27,535	0.10%
2021/06/24	2	12.40	18	12.43	12.55	-16	27,575	-0.06%
2021/06/23	5	12.30	0	0.00	12.30	5	28,170	0.02%
2021/06/22	5	12.35	0	0.00	12.30	5	28,142	0.02%
2021/06/21	0	0.00	10	12.20	12.10	-10	28,129	-0.04%
2021/06/18	0	0.00	10	12.50	12.55	-10	28,087	-0.04%
2021/06/17	11	12.55	1	12.50	12.65	10	28,103	0.04%
2021/06/15	20	12.65	27	12.64	12.60	-7	28,183	-0.02%
2021/06/11	5	12.55	6	12.73	12.75	-1	28,198	0.00%
2021/06/09	36	13.02	6	12.69	12.70	30	27,980	0.11%
2021/06/08	0	0.00	6	12.71	12.75	-6	27,906	-0.02%
2021/06/07	10	12.65	40	12.85	12.85	-30	28,095	-0.11%
2021/06/04	0	0.00	25	12.85	12.80	-25	27,999	-0.09%
2021/06/03	118	13.21	73	13.24	13.35	45	27,811	0.16%	大買/
2021/06/02	0	0.00	3	12.93	12.80	-3	27,205	-0.01%
2021/06/01	18	12.79	27	12.84	12.85	-9	27,111	-0.03%
2021/05/31	25	12.98	21	13.00	12.80	4	27,074	0.01%
2021/05/28	30	12.60	16	12.65	12.65	14	26,893	0.05%
2021/05/27	9	12.47	2	12.68	12.35	7	26,860	0.03%
2021/05/26	7	12.49	15	12.53	12.55	-8	26,786	-0.03%
2021/05/25	89	12.62	81	12.74	12.25	8	26,736	0.03%
2021/05/24	21	12.25	19	12.32	12.35	2	26,382	0.01%
2021/05/21	10	11.70	10	11.78	11.95	0	26,075	0.00%
2021/05/20	16.8	11.67	15	11.90	11.35	1.8	25,729	0.01%
2021/05/19	15	11.49	12	11.69	11.60	3	25,489	0.01%
2021/05/18	38	10.43	35	10.71	11.20	3	25,277	0.01%
2021/05/17	13	10.25	33	10.29	10.20	-20	25,032	-0.08%
2021/05/14	22	11.49	2	11.65	11.30	20	24,657	0.08%
2021/05/13	12	11.58	4	11.83	11.55	8	24,321	0.03%
2021/05/12	42	12.89	2,239	12.90	12.65	-2,197	23,937	-9.18%	大賣/鉅額交易
2021/05/11	48	14.82	1,618	15.15	14.05	-1,570	23,433	-6.70%	大賣/鉅額交易
2021/05/10	24.1	14.95	41	14.96	14.95	-16.9	22,149	-0.08%
2021/05/07	9	13.99	4	14.15	14.20	5	21,632	0.02%
2021/05/06	58	14.45	63	14.52	14.60	-5	21,341	-0.02%
2021/05/05	17	14.46	0	0.00	14.25	17	21,003	0.08%
2021/05/04	55	14.97	40	14.73	13.90	15	20,476	0.07%
2021/05/03	280	14.99	47	15.55	14.90	233	19,050	1.22%	大買/鉅額交易
2021/04/29	831.1	15.13	50	15.61	15.10	781.1	18,139	4.31%	大買/鉅額交易
2021/04/28	2,775	15.27	124	15.37	15.40	2,651	17,420	15.22%	大買/大賣/鉅額交易
2021/04/27	18	14.74	6	14.87	14.65	12	16,098	0.07%
2021/04/26	93	14.63	71	14.71	15.00	22	15,678	0.14%
2021/04/23	26	14.52	51	14.66	14.75	-25	14,968	-0.17%
2021/04/22	65	14.58	133	14.57	14.25	-68	13,801	-0.49%	大賣/
2021/04/21	23	14.09	19	14.12	14.10	4	12,440	0.03%
2021/04/20	42	14.09	18	14.14	14.10	24	12,119	0.20%
2021/04/19	38	14.56	34.2	14.54	14.65	3.8	11,836	0.03%
2021/04/16	4	13.64	8	13.37	13.75	-4	10,765	-0.04%
2021/04/15	1	12.90	23	12.95	13.05	-22	9,942	-0.22%
2021/04/14	1	12.70	60	12.38	12.50	-59	9,662	-0.61%
2021/04/13	119	13.15	64.1	13.14	12.80	54.9	9,762	0.56%	大買/
2021/04/12	16	13.13	6	12.91	13.25	10	9,764	0.10%
2021/04/09	2	12.73	2	12.78	12.80	0	9,616	0.00%
2021/04/08	34.2	12.68	58	12.78	12.70	-23.9	9,347	-0.26%
2021/04/07	7	12.19	13	12.09	12.10	-6	8,790	-0.07%
2021/04/06	0	0.00	10	11.96	11.85	-10	8,850	-0.11%
2021/04/01	0	0.00	11.2	11.95	11.85	-11.2	9,220	-0.12%
2021/03/31	7	11.78	0	0.00	11.85	7	10,278	0.07%
2021/03/30	4	11.85	13	11.85	11.85	-9	11,388	-0.08%
2021/03/29	5	12.10	2	12.20	12.05	3	11,897	0.03%
2021/03/26	70	12.42	71	12.33	12.10	-1	12,686	-0.01%
2021/03/23	0	0.00	6	12.00	11.80	-6	12,353	-0.05%
2021/03/22	1	11.90	3	12.00	11.95	-2	12,563	-0.02%
2021/03/19	20	11.95	0	0.00	11.95	20	12,806	0.16%
2021/03/18	22	12.10	10	12.04	12.10	12	13,235	0.09%
2021/03/17	13	11.80	0	0.00	11.90	13	15,287	0.09%
2021/03/16	1	11.90	5	11.85	11.85	-4	15,721	-0.03%
2021/03/15	5	11.95	5	12.00	11.95	0	15,807	0.00%
2021/03/11	2	12.10	0	0.00	12.05	2	16,194	0.01%
2021/03/10	0	0.00	2	12.00	11.90	-2	16,075	-0.01%
2021/03/09	1	12.00	0	0.00	12.00	1	16,176	0.01%
2021/03/05	1	11.80	0	0.00	11.90	1	16,364	0.01%
2021/03/04	2	11.70	0	0.00	11.80	2	16,603	0.01%
2021/03/03	1	11.95	0	0.00	12.05	1	16,800	0.01%
2021/03/02	4	11.94	4	11.95	11.75	0	17,424	0.00%
2021/02/26	1	12.00	1	12.10	12.00	0	17,580	0.00%
2021/02/25	13	12.31	14	12.20	12.30	-1	17,813	-0.01%
2021/02/24	0	0.00	2	12.05	12.05	-2	17,790	-0.01%
2021/02/23	1	12.10	0	0.00	12.10	1	17,837	0.01%
2021/02/22	1	12.00	0	0.00	12.05	1	17,894	0.01%
2021/02/04	1	11.80	0	0.00	11.70	1	19,129	0.01%
2021/02/03	0	0.00	1	11.80	11.80	-1	19,560	-0.01%
2021/01/29	1	11.50	0	0.00	11.30	1	20,294	0.00%
2021/01/27	6	11.30	0	0.00	11.25	6	20,544	0.03%
2021/01/26	6	11.39	7	11.40	11.55	-1	20,749	0.00%
2021/01/25	1	11.55	1	11.65	11.75	0	21,077	0.00%
2021/01/22	4	10.90	12	10.99	11.15	-8	21,782	-0.04%
2021/01/21	5	10.95	0	0.00	10.90	5	22,449	0.02%
2021/01/20	5	11.00	0	0.00	11.00	5	22,784	0.02%
2021/01/19	1	11.75	0.2	11.65	11.65	0.8	23,134	0.00%
2021/01/15	10	11.88	5	11.65	11.60	5	24,409	0.02%
2021/01/13	0	0.00	6.3	12.00	12.00	-6.3	26,431	-0.02%
2021/01/12	7	11.93	1	11.95	11.85	6	27,569	0.02%
2021/01/11	0	0.00	11	12.19	12.25	-11	29,585	-0.04%
2021/01/08	3	12.30	0	0.00	12.35	3	36,112	0.01%
2021/01/07	6	12.41	3	12.48	12.40	3	37,984	0.01%
2021/01/06	8	12.75	13	12.83	12.40	-5	39,343	-0.01%
2021/01/05	23	13.66	21	13.49	13.20	2	40,283	0.00%
2021/01/04	6	13.58	19	13.26	13.45	-13	40,594	-0.03%
2020/12/31	0	0.00	2	13.35	13.20	-2	40,957	0.00%
2020/12/30	2	13.40	17	13.30	13.25	-15	42,996	-0.03%
2020/12/29	0	0.00	17	13.32	13.30	-17	44,145	-0.04%
2020/12/28	1	13.35	97	13.36	13.25	-96	45,406	-0.21%
2020/12/25	73	13.69	93	13.55	13.40	-20	45,548	-0.04%
2020/12/24	174	13.53	49	13.54	13.30	125	45,106	0.28%	大買/鉅額交易
2020/12/23	11	13.06	94	12.90	13.00	-83	45,868	-0.18%
2020/12/22	111	13.26	43	12.86	12.55	68	48,727	0.14%	大買/
2020/12/21	24	12.45	26	12.64	12.60	-2	48,641	0.00%
2020/12/18	1	12.35	23	12.38	12.35	-22	49,820	-0.04%
2020/12/17	6	12.58	10	12.58	12.50	-4	51,665	-0.01%
2020/12/16	12	12.59	7	12.51	12.65	5	57,144	0.01%
2020/12/15	9	12.40	56	12.60	12.20	-47	60,485	-0.08%
2020/12/14	47	12.87	9	12.88	12.65	38	60,995	0.06%
2020/12/11	251	13.50	257	13.43	13.05	-6	61,319	-0.01%	大買/大賣/
2020/12/10	112	12.71	4	13.10	13.10	108	59,183	0.18%	大買/鉅額交易
2020/12/09	1	11.95	1	11.90	11.95	0	58,715	0.00%
2020/12/08	7	12.12	25	12.19	12.10	-18	58,718	-0.03%
2020/12/07	13	11.82	30	11.96	11.80	-17	58,922	-0.03%
2020/12/04	31	12.25	10	12.10	12.10	21	58,762	0.04%
2020/12/03	3	12.15	18	12.23	12.10	-15	59,035	-0.03%
2020/12/02	1	12.25	15	12.27	12.20	-14	59,353	-0.02%
2020/12/01	0	0.00	3	12.30	12.35	-3	59,301	-0.01%
2020/11/30	8	12.40	52	12.42	12.25	-44	59,321	-0.07%
2020/11/27	0	0.00	11	12.70	12.65	-11	59,217	-0.02%
2020/11/26	7	13.05	4	12.96	13.00	3	59,094	0.01%
2020/11/25	5	12.59	44	12.62	12.65	-39	58,490	-0.07%
2020/11/24	65	12.64	26.3	12.63	12.55	38.7	58,284	0.07%
2020/11/23	5	12.38	10	12.45	12.45	-5	58,100	-0.01%
2020/11/20	0	0.00	45	12.30	12.40	-45	58,043	-0.08%
2020/11/19	32	12.47	28	12.38	12.40	4	58,092	0.01%
2020/11/18	1	12.35	9	12.39	12.50	-8	57,997	-0.01%
2020/11/17	32	12.15	7	12.24	12.30	25	57,863	0.04%
2020/11/16	21	12.29	13	12.21	12.20	8	57,680	0.01%
2020/11/13	9	12.39	28	12.59	12.60	-19	57,353	-0.03%
2020/11/12	15	12.24	2	12.30	12.30	13	57,168	0.02%
2020/11/11	13	12.51	60	12.49	12.50	-47	56,931	-0.08%
2020/11/10	12	13.03	1	12.90	13.00	11	56,620	0.02%
2020/11/09	1	13.20	80	13.16	13.30	-79	56,460	-0.14%
2020/11/06	7	12.98	76	13.05	12.95	-69	56,315	-0.12%
2020/11/05	66.1	13.15	70	13.22	13.15	-3.9	56,485	-0.01%
2020/11/04	39	13.14	56	13.15	13.10	-17	57,717	-0.03%
2020/11/03	23	13.07	1	13.10	13.20	22	59,046	0.04%
2020/11/02	68	12.95	7	13.00	12.90	61	59,804	0.10%
2020/10/30	160	13.54	135	13.84	13.15	25	60,262	0.04%	大買/大賣/
2020/10/29	13	13.46	32	13.55	13.50	-19	59,542	-0.03%
2020/10/28	30	14.11	32.1	14.22	13.95	-2.1	59,005	0.00%
2020/10/27	2	14.00	15	14.04	14.15	-13	58,570	-0.02%
2020/10/26	92	14.04	99	14.09	14.05	-7	58,061	-0.01%
2020/10/23	81	14.66	60	14.45	14.35	21	57,482	0.04%
2020/10/22	79	14.28	176	14.21	14.35	-97	56,602	-0.17%	大賣/
2020/10/21	184	14.76	134	14.75	14.60	50	55,364	0.09%	大買/大賣/
2020/10/20	173	15.05	162	15.02	15.10	11	54,355	0.02%	大買/大賣/
2020/10/19	231.2	15.00	229.6	15.05	15.00	1.6	53,140	0.00%	大買/大賣/
2020/10/16	219	15.16	312	15.37	14.75	-93	50,947	-0.18%	大買/大賣/
2020/10/15	107	14.16	178	13.91	14.50	-71	44,272	-0.16%	大買/大賣/
2020/10/14	287	13.02	153	13.02	13.20	134	42,239	0.32%	大買/大賣/鉅額交易
2020/10/13	61.2	13.25	55	13.40	13.15	6.2	40,776	0.02%
2020/10/12	46	13.33	130	12.93	12.85	-84	39,462	-0.21%	大賣/
2020/10/08	345	13.29	136	13.31	13.15	209	38,622	0.54%	大買/大賣/鉅額交易
2020/10/07	224	13.14	176	13.42	13.30	48	37,919	0.13%	大買/大賣/
2020/10/06	172	12.87	146	12.96	12.95	26	35,759	0.07%	大買/大賣/
2020/10/05	158	12.56	167	12.65	12.90	-9	34,462	-0.03%	大買/大賣/
2020/09/30	75.2	11.89	45	11.95	12.00	30.2	32,883	0.09%
2020/09/29	122	11.89	140	12.12	11.70	-18	32,293	-0.06%	大買/大賣/
2020/09/28	238	12.26	223	12.24	12.30	15	31,596	0.05%	大買/大賣/
2020/09/25	154	12.00	87	12.12	12.30	67	29,637	0.23%	大買/
2020/09/24	47	11.44	70	11.46	11.20	-23	26,220	-0.09%
2020/09/23	189	12.05	185	12.00	11.85	4	25,391	0.02%	大買/大賣/
2020/09/22	176.3	12.50	134	12.59	12.05	42.3	24,032	0.18%	大買/大賣/
2020/09/21	759	13.53	671	13.31	13.20	88	22,084	0.40%	大買/大賣/
2020/09/18	94	12.22	163	12.43	12.55	-69	16,438	-0.42%	大賣/
2020/09/17	53	11.45	7	11.45	11.45	46	12,845	0.36%
2020/09/16	21	10.43	12	10.12	10.45	9	12,049	0.07%
2020/09/15	0	0.00	6	9.62	9.53	-6	11,415	-0.05%
2020/09/10	25	9.95	5	9.89	9.75	20	11,435	0.17%
2020/09/09	2	9.36	6	9.35	9.64	-4	11,006	-0.04%
2020/09/08	18	9.84	66	9.79	9.53	-48	10,890	-0.44%
2020/09/07	85	10.03	3	10.20	10.20	82	10,495	0.78%
2020/09/04	4	9.24	10	9.33	9.30	-6	10,067	-0.06%
2020/09/03	16	9.63	17	9.52	9.49	-1	9,998	-0.01%
2020/09/02	8	9.55	2	9.35	9.36	6	9,813	0.06%
2020/09/01	3	9.36	5	9.16	9.47	-2	9,670	-0.02%
2020/08/31	0	0.00	8	9.39	9.18	-8	9,644	-0.08%
2020/08/28	4	9.51	8	9.49	9.42	-4	9,555	-0.04%
2020/08/27	1	9.50	50	9.42	9.42	-49	9,483	-0.52%
2020/08/26	0	0.00	1	9.89	9.76	-1	9,334	-0.01%
2020/08/25	51	9.68	0	0.00	9.71	51	9,247	0.55%
2020/08/24	1	9.89	10	9.88	9.95	-9	9,188	-0.10%
2020/08/20	15	9.23	6	10.20	9.50	9	9,206	0.10%
2020/08/19	6	10.20	6	10.25	10.25	0	9,021	0.00%
2020/08/18	0	0.00	6	10.40	10.10	-6	8,954	-0.07%
2020/08/17	13	10.37	14	10.41	10.35	-1	8,851	-0.01%
2020/08/14	2	10.45	11	10.50	10.55	-9	8,751	-0.10%
2020/08/13	0	0.00	7	10.14	10.10	-7	8,588	-0.08%
2020/08/12	5	10.25	38	10.04	10.35	-33	8,455	-0.39%
2020/08/11	11	10.77	47	10.89	10.65	-36	8,116	-0.44%
2020/08/10	499	11.68	527.4	11.57	11.80	-28.4	7,729	-0.37%	大買/大賣/
2020/08/07	85	10.74	105	10.78	10.95	-20	6,245	-0.32%	大賣/
2020/08/06	62	9.75	44	9.73	9.96	18	4,677	0.38%
2020/08/05	69	9.06	13	9.05	9.06	56	3,664	1.53%
2020/08/04	10	8.87	0	0.00	8.87	10	2,777	0.36%
2020/08/03	0	0.00	8	7.60	8.07	-8	2,643	-0.30%
2020/07/27	1	7.01	0	0.00	7.04	1	2,418	0.04%
2020/07/24	2	7.21	0	0.00	7.16	2	2,430	0.08%
2020/07/20	3	7.22	0	0.00	7.23	3	2,431	0.12%
2020/07/16	2	7.47	0	0.00	7.47	2	2,430	0.08%
2020/07/14	30	7.52	12	7.48	7.46	18	2,457	0.73%
2020/07/13	0	0.00	1.2	7.35	7.36	-1.2	2,393	-0.05%
2020/07/10	2	7.28	0	0.00	7.21	2	2,414	0.08%
2020/07/09	2	7.39	0	0.00	7.38	2	2,392	0.08%
2020/07/06	0	0.00	1	7.43	7.43	-1	2,386	-0.04%
2020/06/24	0	0.00	1	7.69	7.69	-1	2,353	-0.04%
2020/06/23	0	0.00	10	7.86	7.76	-10	2,342	-0.43%
2020/06/22	22	8.17	13	7.98	7.96	9	2,319	0.39%
2020/06/17	1	7.70	0	0.00	7.76	1	1,995	0.05%
2020/06/16	0	0.00	1	7.28	7.41	-1	1,855	-0.05%
2020/06/15	1	7.18	0	0.00	7.16	1	1,886	0.05%
2020/06/10	1	7.45	1	7.53	7.50	0	1,888	0.00%
2020/06/09	1	7.58	2	7.58	7.56	-1	1,923	-0.05%
2020/06/08	0	0.00	1	7.58	7.58	-1	1,942	-0.05%
2020/06/04	1	7.29	0	0.00	7.29	1	1,753	0.06%
2020/06/02	1	7.31	0	0.00	7.27	1	1,745	0.06%
2020/05/28	0	0.00	1	7.67	7.67	-1	1,566	-0.06%
2020/05/21	1	6.96	0	0.00	6.96	1	1,383	0.07%
2020/05/20	0	0.00	1	7.00	6.91	-1	1,376	-0.07%
2020/05/19	0	0.00	1	6.95	7.05	-1	1,362	-0.07%
2020/05/11	1	6.81	0	0.00	6.80	1	1,330	0.08%
2020/05/04	2	6.95	2	6.90	6.90	0	1,323	0.00%
2020/04/28	0	0.00	2	7.03	7.00	-2	1,455	-0.14%
2020/04/22	0	0.00	3	6.90	6.92	-3	1,477	-0.20%
2020/04/17	2	7.29	0	0.00	7.28	2	1,439	0.14%
2020/04/15	1	7.25	1	7.31	7.38	0	1,432	0.00%
2020/04/07	2	6.52	0	0.00	6.52	2	1,476	0.14%
2020/03/27	0	0.00	1	6.48	6.46	-1	1,468	-0.07%
2020/03/25	0	0.00	1	6.33	6.52	-1	1,499	-0.07%
2020/03/20	1	6.15	0	0.00	6.17	1	1,572	0.06%
2020/03/19	1	5.90	0	0.00	5.90	1	1,569	0.06%
2020/03/16	0	0.00	2	7.13	7.18	-2	1,502	-0.13%
2020/03/12	0	0.00	13.1	8.16	8.05	-13.1	1,448	-0.90%
2020/03/06	1	8.94	0	0.00	8.91	1	1,372	0.07%
2020/03/05	0	0.00	3	9.09	8.98	-3	1,368	-0.22%
2020/02/27	3	8.91	0	0.00	8.82	3	1,348	0.22%
2020/02/26	0	0.00	5	8.92	8.93	-5	1,348	-0.37%
2020/02/25	1	8.95	5	8.96	8.96	-4	1,344	-0.30%
2020/02/24	2	9.00	0	0.00	9.01	2	1,348	0.15%
2020/02/21	8	9.06	2	9.06	9.07	6	1,341	0.45%
2020/02/19	0	0.00	2	9.19	9.10	-2	1,339	-0.15%
2020/02/14	2	9.01	0	0.00	9.01	2	1,323	0.15%
2020/02/13	0	0.00	3	9.06	9.02	-3	1,324	-0.23%
2020/02/12	2	9.00	0	0.00	9.03	2	1,345	0.15%
2020/02/11	2	9.02	2	9.09	9.06	0	1,351	0.00%
2020/02/07	2	9.24	0	0.00	9.24	2	1,345	0.15%
2020/02/04	0	0.00	1	9.32	9.34	-1	1,365	-0.07%
2020/02/03	5	9.82	5	9.65	9.60	0	1,326	0.00%
2020/01/17	0	0.00	17	9.36	9.38	-17	1,145	-1.48%
2020/01/10	3	9.41	0	0.00	9.40	3	1,242	0.24%
2020/01/09	0	0.00	0	9.46	9.45	0	1,430	0.00%
2019/12/31	1	9.59	10	9.61	9.57	-9	1,450	-0.62%
2019/12/25	1	9.47	0	0.00	9.43	1	1,346	0.07%
2019/12/23	0	0.00	5	9.61	9.57	-5	1,350	-0.37%
2019/12/20	7	9.49	2	9.47	9.42	5	1,317	0.38%
2019/12/19	0	0.00	2	9.52	9.50	-2	1,314	-0.15%
2019/12/18	2	9.43	5	9.41	9.50	-3	1,298	-0.23%
2019/12/16	1	9.18	15	9.18	9.19	-14	1,223	-1.14%
2019/12/10	5	9.27	0	0.00	9.27	5	1,197	0.42%
2019/12/05	1	9.39	0	0.00	9.42	1	1,188	0.08%
2019/11/27	0	0.00	8	9.45	9.44	-8	1,194	-0.67%
2019/11/26	1	9.47	0	0.00	9.32	1	1,191	0.08%
2019/11/22	10	9.42	4.9	9.41	9.38	5.1	1,171	0.44%
2019/11/14	0	0.00	10	9.36	9.34	-10	1,168	-0.86%
2019/11/05	10	9.48	0	0.00	9.58	10	1,122	0.89%
2019/10/23	0	0.00	15	9.54	9.52	-15	1,163	-1.29%
2019/10/21	0	0.00	5	9.66	9.67	-5	1,167	-0.43%
2019/10/17	35	9.98	1	9.90	9.82	34	1,110	3.06%
2019/09/27	0	0.00	1	9.22	9.20	-1	835	-0.12%
2019/09/19	0	0.00	3	9.29	9.29	-3	1,021	-0.29%
2019/09/18	0	0.00	1	9.28	9.29	-1	1,027	-0.10%
2019/09/17	12	9.27	0	0.00	9.23	12	1,032	1.16%
2019/09/12	3	9.25	0	0.00	9.28	3	1,036	0.29%
2019/09/04	0	0.00	2	9.07	9.10	-2	1,054	-0.19%
2019/08/27	0	0.00	1	9.04	8.94	-1	1,203	-0.08%
2019/08/15	3	8.90	0	0.00	8.91	3	1,241	0.24%
2019/08/14	0	0.00	0.6	8.93	8.98	-0.6	1,241	-0.05%
2019/08/06	1	8.91	0	0.00	8.92	1	1,292	0.08%
2019/07/30	1	9.21	0	0.00	9.18	1	1,271	0.08%
2019/07/18	0	0.00	50	9.57	9.55	-50	1,306	-3.83%
2019/07/11	0	0.00	80	9.61	9.60	-80	1,402	-5.70%
2019/07/10	0	0.00	20	9.61	9.62	-20	1,471	-1.36%
2019/07/09	30	9.63	0	0.00	9.65	30	1,473	2.04%
2019/06/28	2	9.72	0	0.00	9.65	2	1,571	0.13%
2019/06/27	0	0.00	61	10.15	10.15	-61	1,522	-4.01%
2019/06/21	0	0.00	1	10.00	10.05	-1	1,441	-0.07%
2019/06/19	2	9.99	0	0.00	9.97	2	1,458	0.14%
2019/06/14	40	9.95	0	0.00	9.99	40	1,511	2.65%
2019/06/12	1	10.00	0	0.00	9.97	1	1,552	0.06%
2019/06/11	0	0.00	1	10.10	10.10	-1	1,636	-0.06%
2019/04/26	30	10.00	0	0.00	9.92	30	1,673	1.79%
2019/04/17	0	0.00	5	10.20	10.20	-5	1,613	-0.31%
2019/04/16	10	10.30	0	0.00	10.20	10	1,594	0.63%
2019/04/11	5	10.10	0	0.00	10.00	5	1,527	0.33%
2019/04/08	0	0.00	4	10.10	10.10	-4	1,488	-0.27%
2019/04/01	0	0.00	1	10.30	10.25	-1	1,450	-0.07%
2019/03/18	10	10.15	0	0.00	10.15	10	1,837	0.54%
2019/03/04	0	0.00	4	9.83	9.83	-4	1,874	-0.21%
2019/02/25	1	9.88	0	0.00	9.92	1	1,895	0.05%
2019/02/13	0	0.00	10	9.78	9.75	-10	2,103	-0.48%
2019/02/11	1	9.91	0	0.00	9.66	1	2,103	0.05%
2019/01/29	10	10.15	0	0.00	9.99	10	2,060	0.49%
2019/01/16	0	0.00	1	9.99	9.97	-1	2,091	-0.05%
2019/01/15	2	10.00	0	0.00	9.96	2	2,146	0.09%
2019/01/09	30	9.92	0	0.00	9.88	30	2,253	1.33%
2018/12/25	2	9.91	0	0.00	9.94	2	2,480	0.08%
2018/12/22	5	10.03	0	0.00	10.05	5	2,509	0.20%
2018/12/20	1	10.10	0	0.00	10.15	1	2,568	0.04%
2018/12/19	2	10.15	0	0.00	10.20	2	2,584	0.08%
2018/12/14	10	10.30	8	10.40	10.20	2	2,614	0.08%
2018/12/12	0	0.00	5	10.15	10.15	-5	2,265	-0.22%
2018/12/07	10	10.10	0	0.00	10.15	10	2,228	0.45%
2018/12/06	0	0.00	2	10.25	10.05	-2	2,249	-0.09%
2018/12/04	0	0.00	1	10.50	10.50	-1	2,289	-0.04%
2018/12/03	0	0.00	2.2	10.19	10.20	-2.2	2,279	-0.10%
2018/11/30	2	10.10	0	0.00	10.00	2	2,260	0.09%
2018/11/29	3	10.02	0	0.00	10.00	3	2,299	0.13%
2018/11/23	5	10.00	0	0.00	10.00	5	2,623	0.19%
2018/11/20	3	10.43	50	10.40	10.25	-47	2,684	-1.75%
2018/11/19	20	10.05	20	10.25	10.40	0	2,579	0.00%
2018/11/16	1	9.66	0	0.00	9.68	1	2,517	0.04%
2018/10/30	2	9.42	0	0.00	9.33	2	3,331	0.06%
2018/10/23	1	9.73	0	0.00	9.64	1	3,540	0.03%
2018/10/11	30	9.86	0	0.00	9.89	30	3,401	0.88%
2018/10/05	2	10.50	0	0.00	10.55	2	3,276	0.06%
2018/10/01	0	0.00	3	11.15	11.10	-3	3,224	-0.09%
2018/09/21	0	0.00	1	10.95	10.90	-1	3,206	-0.03%
2018/09/19	30	10.90	0	0.00	10.95	30	3,204	0.94%
2018/09/18	0	0.00	3	10.95	10.85	-3	3,205	-0.09%
2018/09/14	6	11.10	0	0.00	11.00	6	3,175	0.19%
2018/09/10	2	10.80	0	0.00	10.70	2	3,265	0.06%
2018/09/06	0	0.00	2	11.30	11.30	-2	3,175	-0.06%
2018/09/05	0	0.00	2	11.30	11.35	-2	3,146	-0.06%
2018/09/04	2	11.35	0	0.00	11.40	2	3,124	0.06%
2018/09/03	30	11.12	1	11.10	11.15	29	3,049	0.95%
2018/08/31	0	0.00	1	11.20	11.20	-1	3,050	-0.03%
2018/08/30	1	11.30	51	11.20	11.10	-50	3,076	-1.63%
2018/08/27	0	0.00	1	10.90	11.10	-1	2,987	-0.03%
2018/08/24	2	10.88	0	0.00	10.85	2	2,977	0.07%
2018/08/23	0	0.00	1	11.05	11.00	-1	3,012	-0.03%
2018/08/22	1	11.20	6	11.00	10.90	-5	2,990	-0.17%
2018/08/21	0	0.00	21	10.95	11.05	-21	2,854	-0.74%
2018/08/20	21	10.93	9	11.00	11.10	12	2,808	0.43%
2018/08/17	21	10.55	0	0.00	10.65	21	2,622	0.80%
2018/08/15	8	10.20	0	0.00	10.25	8	2,560	0.31%
2018/08/13	0.5	10.20	4	10.30	10.20	-3.5	2,883	-0.12%
2018/08/09	4	10.58	0	0.00	10.65	4	3,357	0.12%
2018/08/08	0	0.00	1	10.55	10.60	-1	3,482	-0.03%
2018/08/02	0	0.00	0.1	10.30	10.30	-0.1	3,649	0.00%
2018/08/01	0	0.00	10	10.45	10.50	-10	3,679	-0.27%
2018/07/30	2	9.92	0	0.00	9.92	2	3,543	0.06%
2018/07/24	10	9.96	0	0.00	9.92	10	3,784	0.26%
2018/07/19	2	10.08	0	0.00	10.05	2	3,984	0.05%
2018/07/16	0	0.00	1	10.10	10.05	-1	4,067	-0.02%
2018/07/12	0	0.00	0.4	10.00	10.00	-0.4	4,153	-0.01%
2018/07/09	50	10.15	0	0.00	10.15	50	4,291	1.17%
2018/06/29	10	10.75	0	0.00	10.75	10	4,936	0.20%
2018/06/26	0	0.00	6	10.82	10.85	-6	5,209	-0.12%
2018/06/22	1	10.90	10	11.00	10.90	-9	5,262	-0.17%
2018/06/21	2	11.05	0	0.00	11.05	2	5,291	0.04%
2018/06/20	20	10.95	2	10.95	10.90	18	5,316	0.34%
2018/06/19	0	0.00	2	11.25	11.10	-2	5,282	-0.04%
2018/06/15	0	0.00	1	11.25	11.25	-1	5,293	-0.02%
2018/06/14	11	11.30	0	0.00	11.30	11	5,305	0.21%
2018/06/13	11	11.35	0	0.00	11.30	11	5,304	0.21%
2018/06/12	4	11.35	0	0.00	11.35	4	5,325	0.08%
2018/06/08	0	0.00	2	11.60	11.55	-2	5,460	-0.04%
2018/06/07	5	11.66	12	11.70	11.70	-7	5,445	-0.13%
2018/06/05	0	0.00	2	11.50	11.50	-2	5,414	-0.04%
2018/06/04	2	11.60	0	0.00	11.50	2	5,443	0.04%
2018/06/01	0	0.00	2	11.25	11.45	-2	5,430	-0.04%
2018/05/31	2	11.55	0	0.00	11.35	2	5,441	0.04%
2018/05/30	1	11.40	0	0.00	11.45	1	5,437	0.02%
2018/05/25	1	11.35	0	0.00	11.35	1	5,563	0.02%
2018/05/23	1	11.50	0	0.00	11.50	1	5,761	0.02%
2018/05/21	1	12.10	2	12.10	12.00	-1	5,778	-0.02%
2018/05/18	20	11.90	39	12.10	12.10	-19	5,621	-0.34%
2018/05/17	2	11.65	1	11.70	11.75	1	5,346	0.02%
2018/05/16	0	0.00	1	11.60	11.60	-1	5,325	-0.02%
2018/05/15	10	11.35	0	0.00	11.35	10	5,255	0.19%
2018/05/11	0	0.00	0.2	11.40	11.45	-0.2	5,564	0.00%
2018/05/10	20	11.60	8	11.70	11.40	12	5,579	0.22%
2018/05/08	0	0.00	1	11.15	11.15	-1	5,493	-0.02%
2018/05/03	0	0.00	10	11.16	11.15	-10	6,255	-0.16%
2018/04/30	20	11.40	0	0.00	11.50	20	6,746	0.30%
2018/04/25	0	0.00	1	11.25	11.25	-1	6,865	-0.01%
2018/04/19	2	11.28	2	11.33	11.40	0	8,215	0.00%
2018/04/18	6	11.17	11	11.17	11.15	-5	8,745	-0.06%
2018/04/17	8	11.25	8	11.23	11.10	0	9,930	0.00%
2018/04/16	2	11.35	2	11.45	11.40	0	11,006	0.00%
2018/04/13	10	11.25	2.5	11.25	11.25	7.6	11,087	0.07%
2018/04/12	7	11.48	0	0.00	11.50	7	11,469	0.06%
2018/04/11	39	11.62	22	11.78	11.60	17	11,444	0.15%
2018/04/10	11	11.18	13	11.10	10.90	-2	11,340	-0.02%
2018/04/09	0	0.00	6	11.23	11.20	-6	11,350	-0.05%
2018/04/03	1	11.50	0	0.00	11.30	1	11,322	0.01%
2018/04/02	12	11.29	7	11.40	11.45	5	11,272	0.04%
2018/03/31	9	11.23	7	11.34	11.35	2	11,197	0.02%
2018/03/21	10	11.15	2	11.05	11.05	8	11,527	0.07%
2018/03/20	0	0.00	3	11.10	11.10	-3	11,615	-0.03%
2018/03/15	10	11.35	0	0.00	11.30	10	12,506	0.08%
2018/03/12	0	0.00	6	11.16	11.15	-6	13,059	-0.05%
2018/03/08	11	11.22	14.2	11.26	11.35	-3.2	14,205	-0.02%
2018/03/06	3	11.20	0	0.00	11.10	3	14,292	0.02%
2018/03/05	1	11.25	5	11.35	11.10	-4	14,384	-0.03%
2018/03/01	1	11.40	1	11.45	11.65	0	14,471	0.00%
2018/02/27	1	11.70	4	11.80	11.60	-3	14,500	-0.02%
2018/02/26	8	11.81	2	11.85	11.90	6	14,432	0.04%
2018/02/22	1	11.15	0	0.00	11.10	1	14,302	0.01%
2018/02/12	0	0.00	2	10.60	10.65	-2	14,544	-0.01%
2018/02/09	6	10.17	0	0.00	10.65	6	14,516	0.04%
2018/02/08	10	10.65	0	0.00	10.50	10	14,496	0.07%
2018/02/06	0	0.00	30	10.33	10.50	-30	14,442	-0.21%
2018/02/02	0	0.00	1	11.55	11.60	-1	14,211	-0.01%
2018/02/01	17	11.63	1	11.75	11.55	16	14,255	0.11%
2018/01/31	20	11.53	1	11.50	11.50	19	14,256	0.13%
2018/01/30	1	11.80	15	11.75	11.75	-14	14,282	-0.10%
2018/01/29	6	11.90	20	12.05	11.85	-14	14,164	-0.10%
2018/01/26	5	12.65	10	12.55	12.40	-5	13,943	-0.04%
2018/01/25	1	12.65	0	0.00	12.60	1	13,713	0.01%
2018/01/24	35	12.44	4	12.55	12.65	31	13,529	0.23%
2018/01/23	0	0.00	21	12.21	12.20	-21	13,497	-0.16%
2018/01/22	11	12.40	0	0.00	12.35	11	13,479	0.08%
2018/01/19	0	0.00	2	12.50	12.45	-2	13,426	-0.01%
2018/01/18	1	13.00	1	13.10	12.55	0	13,541	0.00%
2018/01/17	3	12.88	14	12.89	12.85	-11	13,333	-0.08%
2018/01/16	0	0.00	101	13.19	13.25	-101	13,301	-0.76%	大賣/鉅額交易
2018/01/15	3	13.42	56	13.50	13.40	-53	13,189	-0.40%
2018/01/12	113	13.34	15	13.13	13.10	98	12,550	0.78%	大買/
2018/01/11	82	12.91	72	13.06	12.95	10	12,195	0.08%
2018/01/10	25	12.59	10	12.55	12.60	15	12,398	0.12%
2018/01/09	0	0.00	2	11.90	11.95	-2	11,767	-0.02%
2018/01/08	2	11.95	23	12.00	12.00	-21	12,065	-0.17%
2018/01/05	20	11.85	1	11.70	11.75	19	11,798	0.16%
2018/01/04	5	11.95	1	11.75	11.70	4	11,808	0.03%
2018/01/03	0	0.00	1	11.65	11.65	-1	11,922	-0.01%