恩德 (1528)-日盛-頭份券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
1,289張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0	11.25	11.10	0	749	-0.01%
2023/03/30	0	0.00	3	11.05	10.95	-3	721	-0.42%
2023/03/24	0	0.00	1	10.55	10.60	-1	700	-0.14%
2023/03/23	1	10.70	0	0.00	10.55	1	709	0.14%
2023/03/16	1	10.25	0	0.00	10.30	1	763	0.13%
2023/03/08	11	11.35	12	11.30	11.30	-1	569	-0.18%
2023/03/07	0	0.00	1	11.20	11.15	-1	550	-0.18%
2023/03/06	1	11.30	1	11.30	11.15	0	535	0.00%
2023/03/03	3	10.90	3	11.08	11.20	0	519	-0.01%
2023/03/02	1	10.75	2	10.78	10.85	-1	474	-0.21%
2023/02/24	0	0.00	1	10.75	10.75	-1	475	-0.21%
2023/02/23	3	10.92	0	0.00	10.80	3	467	0.64%
2023/02/22	3	10.45	3	10.67	10.80	0	453	0.00%
2023/02/21	4	10.74	4.7	10.61	10.60	-0.7	432	-0.16%
2023/02/20	0	0.00	2	10.70	10.70	-2	431	-0.46%
2023/02/13	0	0.00	21	10.15	10.15	-21	405	-5.18%
2023/02/09	2	10.15	0	0.00	10.10	2	393	0.51%
2023/02/02	0	0.00	9	10.20	10.10	-9	387	-2.33%
2023/02/01	2	10.15	0	0.00	10.15	2	383	0.52%
2023/01/09	0	0.00	0	10.50	10.10	0	384	0.00%
2022/12/26	2	10.05	2	10.15	10.15	0	389	0.00%
2022/12/23	2	10.00	2	10.10	10.10	0	389	0.00%
2022/12/21	0	0.00	2	10.05	10.05	-2	396	-0.50%
2022/12/20	0	0.00	9	10.03	10.00	-9	391	-2.30%
2022/12/19	3	10.35	5	10.31	10.25	-2	395	-0.51%
2022/12/16	3	10.45	3	10.40	10.40	0	395	0.00%
2022/12/15	6	10.54	16	10.58	10.55	-10	392	-2.55%
2022/12/14	0	0.00	3	10.40	10.40	-3	387	-0.77%
2022/12/13	8	10.41	3	10.35	10.35	5	382	1.31%
2022/12/12	0	0.00	12	10.30	10.25	-12	379	-3.16%
2022/12/09	28	10.47	7	10.25	10.25	21	374	5.61%
2022/12/08	5	9.95	4	9.99	10.10	1	333	0.30%
2022/11/17	0	10.30	0	0.00	9.47	0	497	0.00%
2022/11/16	0	0.00	7	9.51	9.40	-7	511	-1.37%
2022/11/14	1	9.59	0	0.00	9.56	1	537	0.19%
2022/10/07	0	0.00	1	9.67	9.78	-1	828	-0.12%
2022/09/06	0	0.00	3	10.75	10.85	-3	874	-0.34%
2022/09/02	4	11.25	0	0.00	11.10	4	947	0.42%
2022/09/01	2	10.90	0	0.00	10.95	2	906	0.22%
2022/08/24	2	10.80	2	10.85	10.90	0	1,188	0.00%
2022/08/22	0	0.00	5.6	10.75	10.70	-5.6	1,342	-0.42%
2022/08/16	0	0.00	2	10.55	10.55	-2	1,679	-0.12%
2022/08/11	1	10.45	0	0.00	10.35	1	1,735	0.06%
2022/08/08	1	9.73	1	9.75	9.73	0	1,598	0.00%
2022/08/05	2	9.83	0	0.00	9.86	2	1,592	0.13%
2022/08/04	5	9.62	0	0.00	9.51	5	1,585	0.32%
2022/08/02	0	0.00	10	9.75	9.78	-10	1,576	-0.63%
2022/07/20	0	0.00	1	9.55	9.48	-1	1,537	-0.07%
2022/07/19	2	9.68	0	0.00	9.71	2	1,537	0.13%
2022/07/13	0	0.00	1	9.20	9.23	-1	1,529	-0.07%
2022/07/11	0	0.00	1	9.40	9.27	-1	1,524	-0.07%
2022/07/05	1	9.18	0	0.00	9.18	1	1,519	0.07%
2022/06/30	1	9.10	0	0.00	9.10	1	1,503	0.07%
2022/06/14	5	10.00	0	0.00	9.98	5	1,464	0.34%
2022/06/13	35	10.31	20	10.10	10.15	15	1,452	1.03%
2022/06/10	20	10.40	0	0.00	10.40	20	1,382	1.45%
2022/05/31	0	0.00	1	10.70	10.90	-1	1,280	-0.08%
2022/05/30	0.6	10.94	4	11.00	10.70	-3.4	1,238	-0.27%
2022/05/27	0	0.00	0.1	10.80	10.80	-0.1	1,087	-0.01%
2022/05/26	2.5	10.90	4	10.84	10.70	-1.5	984	-0.15%
2022/05/23	0	0.00	50	9.58	10.35	-50	674	-7.41%
2022/05/19	0	0.00	14.9	9.03	9.08	-14.9	574	-2.59%
2022/05/17	0.2	9.01	0	0.00	9.07	0.2	592	0.03%
2022/05/16	5	8.95	0	0.00	8.97	5	596	0.84%
2022/05/13	4.1	9.02	0	0.00	9.00	4.1	597	0.69%
2022/05/12	7	9.04	0	0.00	8.92	7	609	1.15%
2022/05/11	9	9.10	0	0.00	9.11	9	611	1.47%
2022/05/09	25	9.12	0	0.00	9.06	25	615	4.06%
2022/03/23	1	9.80	0	0.00	9.91	1	764	0.13%
2022/03/17	1	9.67	0	0.00	9.67	1	862	0.12%
2022/03/11	4	9.96	2	9.97	9.95	2	887	0.23%
2022/03/10	2	10.28	2	10.20	10.25	0	880	0.00%
2022/03/09	4	10.43	3	10.35	10.35	1	861	0.12%
2022/03/08	1	10.35	0	0.00	10.30	1	702	0.14%
2022/03/07	2	10.30	0	0.00	10.35	2	713	0.28%
2022/03/04	0	10.70	0	0.00	10.70	0	706	0.00%
2022/02/24	2	10.65	0	0.00	10.60	2	757	0.26%
2022/01/17	1	11.05	0	0.00	11.10	1	1,008	0.10%
2022/01/12	0	0.00	1.4	11.14	11.15	-1.4	1,002	-0.14%
2022/01/07	0	0.00	1	11.40	11.10	-1	994	-0.10%
2022/01/06	0	0.00	2	11.50	11.35	-2	985	-0.20%
2022/01/05	3	11.60	0	0.00	11.55	3	981	0.31%
2021/12/30	0	0.00	5	11.95	11.95	-5	964	-0.52%
2021/12/28	0	0.00	5	12.08	11.85	-5	963	-0.52%
2021/12/27	1	12.05	0	0.00	12.00	1	954	0.10%
2021/12/21	3	11.90	0	0.00	11.90	3	938	0.32%
2021/12/20	0	0.00	1	11.80	11.60	-1	926	-0.11%
2021/12/17	4	11.91	0	0.00	11.80	4	916	0.44%
2021/12/16	2	12.00	2	11.95	12.00	0	907	0.00%
2021/12/15	1	12.00	3	12.03	11.95	-2	899	-0.22%
2021/12/14	4	11.88	2	11.95	11.95	2	872	0.23%
2021/12/13	2	11.75	4	11.90	11.95	-2	842	-0.24%
2021/12/10	0	0.00	3	11.55	11.55	-3	810	-0.37%
2021/12/09	2	11.30	2	11.50	11.60	0	798	0.00%
2021/12/08	0	0.00	13	11.30	11.25	-13	764	-1.70%
2021/12/07	0	0.00	15	11.30	11.30	-15	757	-1.98%
2021/12/06	10	11.10	1	11.15	11.20	9	741	1.21%
2021/12/02	5	10.85	0	0.00	10.80	5	725	0.69%
2021/12/01	0	0.00	1.5	11.05	11.10	-1.5	730	-0.20%
2021/11/30	12	10.79	0	0.00	10.80	12	717	1.67%
2021/11/29	1	10.40	0	0.00	10.65	1	716	0.14%
2021/11/25	4	11.24	0	0.00	11.25	4	695	0.58%
2021/11/24	0	0.00	11	11.32	11.30	-11	685	-1.61%
2021/11/19	7	11.40	0	0.00	11.35	7	634	1.10%
2021/11/17	4	11.53	6	11.60	11.50	-2	613	-0.33%
2021/11/16	0	0.00	205	11.42	11.50	-205	604	-33.92%	大賣/鉅額交易
2021/11/12	0	0.00	271	11.27	11.15	-271	558	-48.51%	大賣/鉅額交易
2021/11/11	0	0.00	2	11.50	11.30	-2	551	-0.36%
2021/11/10	7	11.35	16	11.70	11.30	-9	584	-1.54%
2021/11/09	31	11.12	2	11.25	11.10	29	534	5.43%
2021/11/05	105	11.12	0	0.00	11.10	105	544	19.29%	大買/鉅額交易
2021/11/04	57	11.35	60	11.46	11.35	-3	539	-0.56%
2021/11/03	0	0.00	21	11.37	11.20	-21	521	-4.03%
2021/11/02	7	11.20	52	11.35	11.05	-45	508	-8.84%
2021/11/01	0	0.00	1	11.00	11.05	-1	510	-0.20%
2021/10/29	0.3	10.55	0	0.00	10.60	0.3	506	0.06%
2021/10/28	0	0.00	1	10.65	10.70	-1	509	-0.20%
2021/10/27	0	0.00	0.5	10.60	10.65	-0.5	529	-0.09%
2021/10/25	0	0.00	15	10.55	10.55	-15	562	-2.67%
2021/10/08	0	0.00	5	10.55	10.55	-5	796	-0.63%
2021/10/07	5	10.45	0	0.00	10.45	5	808	0.62%
2021/10/05	10	10.20	0	0.00	10.25	10	863	1.16%
2021/09/23	0	0.00	5	10.65	10.70	-5	1,026	-0.49%
2021/09/22	15	10.50	0	0.00	10.55	15	1,055	1.42%
2021/09/15	91	10.80	0	0.00	10.70	91	1,294	7.03%
2021/09/13	0	0.00	10	10.83	10.90	-10	1,353	-0.74%
2021/09/10	10	10.73	0	0.00	10.70	10	1,395	0.72%
2021/09/09	60	10.63	0	0.00	10.65	60	1,417	4.23%
2021/09/08	50	10.70	0	0.00	10.60	50	1,454	3.44%
2021/09/07	80	10.68	0	0.00	10.80	80	1,541	5.19%
2021/09/06	119	10.86	0	0.00	10.95	119	1,784	6.67%	大買/鉅額交易
2021/09/03	10	10.55	0	0.00	10.60	10	2,103	0.48%
2021/09/02	0	0.00	1	10.60	10.55	-1	2,106	-0.05%
2021/08/19	12	10.27	5	10.20	10.10	7	2,145	0.33%
2021/08/18	1	10.10	0	0.00	10.60	1	2,141	0.05%
2021/08/17	1	10.20	0	0.00	10.20	1	2,139	0.05%
2021/08/16	12	10.63	20	10.60	10.55	-8	2,129	-0.38%
2021/08/12	1	11.40	0	0.00	11.35	1	2,085	0.05%
2021/08/11	2	11.40	0	0.00	11.35	2	2,090	0.10%
2021/08/10	2	11.60	0	0.00	11.60	2	2,087	0.10%
2021/08/04	20	12.05	2	12.20	12.10	18	2,138	0.84%
2021/07/28	0	0.00	0.4	11.55	11.55	-0.4	2,115	-0.02%
2021/07/27	0	0.00	10.1	12.20	12.10	-10.1	2,114	-0.48%
2021/07/26	16	12.63	4	12.59	12.50	12	2,120	0.57%
2021/07/22	0	0.00	1	11.90	11.80	-1	2,142	-0.05%
2021/07/19	1	12.20	0	0.00	12.30	1	2,175	0.05%
2021/07/14	1	11.30	3	11.50	11.50	-2	2,332	-0.09%
2021/07/13	1	11.45	7	11.70	11.30	-6	2,362	-0.25%
2021/07/06	0	0.00	2	12.35	12.15	-2	2,505	-0.08%
2021/07/05	10	12.30	0	0.00	12.30	10	2,500	0.40%
2021/07/02	0	0.00	31	12.33	12.40	-31	2,475	-1.25%
2021/07/01	0	0.00	0	12.50	12.15	0	2,487	0.00%
2021/06/30	1	12.20	0	0.00	12.25	1	2,468	0.04%
2021/06/28	6	12.36	6	12.36	12.35	0	2,453	0.00%
2021/06/25	0	0.00	4	12.10	12.00	-4	2,412	-0.17%
2021/06/24	1	12.75	54.5	12.38	12.70	-53.5	2,352	-2.27%
2021/06/23	3	11.75	20	12.05	11.85	-17	2,219	-0.77%
2021/06/21	4	11.28	0	0.00	11.20	4	2,160	0.19%
2021/06/18	0	0.00	14	11.37	11.25	-14	2,134	-0.66%
2021/06/16	20	11.60	0	0.00	11.30	20	2,132	0.94%
2021/06/15	0	0.00	1.4	12.07	11.95	-1.4	2,060	-0.07%
2021/06/11	2	10.80	4	10.98	11.00	-2	1,818	-0.11%
2021/06/08	0	0.00	25	10.20	10.25	-25	1,471	-1.70%
2021/05/28	10	9.90	2	9.92	9.90	8	1,475	0.54%
2021/05/26	2	10.00	2	10.20	9.97	0	1,484	0.00%
2021/05/19	10	9.69	10	9.57	9.58	0	1,563	0.00%
2021/05/18	14	9.00	0	0.00	9.43	14	1,557	0.90%
2021/05/17	10	8.50	30	8.74	8.58	-20	1,548	-1.29%
2021/05/14	55	9.41	0	0.00	9.25	55	1,526	3.60%
2021/05/13	10	9.35	0	0.00	9.28	10	1,519	0.66%
2021/05/12	37	9.68	0	0.00	9.70	37	1,499	2.47%
2021/05/11	21	11.08	0	0.00	10.55	21	1,463	1.44%
2021/05/10	8	10.83	0	0.00	10.85	8	1,446	0.55%
2021/05/05	5	10.65	0	0.00	10.55	5	1,436	0.35%
2021/05/04	14	10.89	0	0.00	10.55	14	1,432	0.98%
2021/04/29	10	12.15	9	12.28	12.00	1	1,383	0.07%
2021/04/28	11	12.15	14	12.46	12.25	-3	1,347	-0.22%
2021/04/27	1	11.85	18	11.91	11.95	-17	1,284	-1.32%
2021/04/26	30	11.55	0	0.00	11.55	30	1,258	2.38%
2021/04/22	35	11.74	11.3	11.40	11.35	23.7	1,249	1.89%
2021/04/21	0	0.00	67	11.70	11.60	-67	1,213	-5.52%
2021/04/20	0	0.00	18	11.22	11.30	-18	1,143	-1.57%
2021/04/19	4	11.35	6	11.28	11.10	-2	1,232	-0.16%
2021/04/16	9	11.19	5	11.10	11.20	4	1,210	0.33%
2021/04/15	50	11.33	1	11.60	11.05	49	1,205	4.06%
2021/04/14	40	10.98	22	10.58	11.45	18	1,179	1.53%
2021/04/13	2	10.85	12	11.04	10.60	-10	1,160	-0.86%
2021/04/12	2	10.45	0	0.00	10.55	2	1,115	0.18%
2021/04/09	2	10.28	2	10.25	10.30	0	1,081	0.00%
2021/04/08	3	10.25	0	0.00	10.30	3	1,089	0.28%
2021/04/01	10	10.16	0	0.00	10.10	10	1,130	0.88%
2021/03/31	0	0.00	1	9.96	10.00	-1	1,133	-0.09%
2021/03/24	0	0.00	3	10.20	10.15	-3	1,152	-0.26%
2021/03/23	1	10.20	0	0.00	10.15	1	1,171	0.09%
2021/03/22	2	10.55	0	0.00	10.65	2	1,174	0.17%
2021/03/18	10	10.15	10	10.30	10.15	0	1,124	0.00%
2021/03/15	10	10.00	0	0.00	10.05	10	1,135	0.88%
2021/03/12	2	10.00	0.7	9.99	9.99	1.3	1,180	0.11%
2021/03/11	10	10.05	0	0.00	9.99	10	1,197	0.83%
2021/03/05	66	10.00	0	10.00	10.05	66	1,230	5.36%
2021/03/04	40	10.00	0	10.10	10.05	40	1,239	3.22%
2021/03/03	0	0.00	1.2	10.01	9.98	-1.2	1,222	-0.10%
2021/03/02	10	10.05	0	0.00	9.98	10	1,221	0.82%
2021/02/25	2	10.20	1	10.30	10.20	1	1,208	0.08%
2021/02/22	1	9.79	0	0.00	9.75	1	1,121	0.09%
2021/02/18	0	0.00	3	9.45	9.41	-3	1,120	-0.27%
2021/02/17	0	0.00	3	9.22	9.26	-3	1,141	-0.26%
2021/02/04	4	9.33	0	0.00	9.14	4	1,134	0.35%
2021/02/02	0	0.00	2	9.21	9.16	-2	1,127	-0.18%
2021/02/01	0	0.00	1	9.09	9.08	-1	1,126	-0.09%
2021/01/19	10	10.30	10	10.40	10.10	0	1,078	0.00%
2021/01/18	1	10.15	10	10.30	10.25	-9	1,070	-0.84%
2021/01/13	0	0.00	0	10.00	10.00	0	981	0.00%
2021/01/08	0	0.00	2	10.90	10.60	-2	823	-0.24%
2021/01/07	5	10.56	5	10.80	10.80	0	801	0.00%
2021/01/06	0	0.00	10	10.05	10.50	-10	752	-1.33%
2021/01/05	20	10.08	0	0.00	10.05	20	712	2.81%
2021/01/04	0.3	9.94	0	0.00	10.00	0.3	695	0.04%
2020/12/30	5	10.00	0	0.00	10.05	5	667	0.75%
2020/12/29	0	0.00	1	10.15	10.20	-1	642	-0.16%
2020/12/28	0	0.00	1	9.89	9.87	-1	602	-0.17%
2020/12/24	0	0.00	10	9.29	9.36	-10	533	-1.87%
2020/12/16	0	0.00	0.2	9.02	9.30	-0.2	506	-0.04%
2020/12/10	0	0.00	10	8.78	8.78	-10	520	-1.92%
2020/12/09	10	9.38	0	0.00	9.12	10	510	1.96%
2020/12/03	1	8.77	10	8.90	8.62	-9	435	-2.07%
2020/11/16	0	0.00	0.2	8.33	8.27	-0.2	424	-0.06%
2020/11/12	0	0.00	0.7	8.00	8.00	-0.7	416	-0.18%
2020/11/11	0	0.00	2	8.04	8.03	-2	426	-0.47%
2020/09/21	0	0.00	5	8.88	8.77	-5	510	-0.98%
2020/09/18	5	8.87	5	8.85	9.00	0	496	0.00%
2020/09/16	0	0.00	10	8.34	8.32	-10	445	-2.25%
2020/09/14	0	0.00	5	8.35	8.33	-5	439	-1.14%
2020/09/07	10	8.28	0.7	8.40	8.40	9.3	448	2.07%
2020/09/04	1	8.32	0	0.00	8.28	1	449	0.22%
2020/09/01	0	0.00	5	8.09	8.05	-5	420	-1.19%
2020/08/26	5	7.94	45	8.19	8.07	-40	427	-9.35%
2020/08/20	5	7.90	0	0.00	7.85	5	465	1.07%
2020/08/19	0	0.00	10	8.20	8.10	-10	462	-2.16%
2020/08/14	0	0.00	3	7.97	8.00	-3	441	-0.68%
2020/08/11	5	7.67	0	0.00	7.70	5	411	1.22%
2020/08/06	10	7.68	0	0.00	7.68	10	405	2.47%
2020/08/05	2	7.65	0	0.00	7.69	2	405	0.49%
2020/08/04	13	7.62	0	0.00	7.65	13	399	3.25%
2020/08/03	20	7.63	2.4	7.69	7.66	17.6	402	4.38%
2020/07/22	0	0.00	1	8.00	7.96	-1	468	-0.21%
2020/07/17	1	8.05	0	0.00	8.01	1	451	0.22%
2020/07/09	0	0.00	65	8.12	8.05	-65	439	-14.80%
2020/07/03	5	7.70	0	0.00	7.72	5	432	1.16%
2020/06/24	2	7.92	0	0.00	7.88	2	433	0.46%
2020/06/16	25	7.63	0	0.00	7.71	25	425	5.87%
2020/06/12	1	7.57	4	7.52	7.58	-3	438	-0.68%
2020/05/28	1	8.50	50	8.38	7.91	-49	442	-11.08%
2020/05/27	0	0.00	10	8.10	8.10	-10	395	-2.53%
2020/05/22	14	7.35	0	0.00	7.43	14	379	3.69%
2020/05/21	10	7.52	0	0.00	7.50	10	377	2.65%
2020/05/08	0	0.00	2	7.53	7.51	-2	374	-0.53%
2020/05/07	2	7.30	0	0.00	7.48	2	371	0.54%
2020/05/05	0	0.00	2	7.83	7.76	-2	360	-0.55%
2020/05/04	0	0.00	20	7.79	7.75	-20	360	-5.55%
2020/04/29	1	8.10	0	0.00	8.14	1	360	0.28%
2020/04/16	3	6.72	0	0.00	6.51	3	302	0.99%
2020/04/13	20	5.93	0	0.00	5.91	20	258	7.74%
2020/03/23	2	5.02	0	0.00	4.98	2	428	0.47%
2020/03/19	1	5.15	0	0.00	5.15	1	421	0.24%
2020/03/13	2	6.31	0	0.00	6.30	2	383	0.52%
2020/03/12	4	7.11	0	0.00	6.99	4	371	1.08%
2020/03/11	0	0.00	1	7.72	7.56	-1	362	-0.28%
2020/03/10	6	7.52	0	0.00	7.72	6	363	1.65%
2020/03/09	1	7.70	10	7.86	7.69	-9	362	-2.48%
2020/03/03	3	7.70	0	0.00	7.66	3	353	0.85%
2020/02/25	2	7.84	0	0.00	7.91	2	344	0.58%
2020/02/24	2	7.96	0	0.00	7.95	2	345	0.58%
2020/02/07	1	8.32	0	0.00	8.15	1	352	0.28%
2020/02/03	1	7.62	0	0.00	7.89	1	354	0.28%
2020/01/31	1	8.48	0	0.00	8.46	1	345	0.29%
2020/01/30	2	8.35	0	0.00	8.43	2	344	0.58%
2020/01/20	0	0.00	5	9.10	9.10	-5	337	-1.48%
2020/01/16	0	0.00	2	9.18	9.11	-2	338	-0.59%
2020/01/14	0	0.00	0	9.15	9.09	0	339	0.00%
2020/01/10	0	0.00	0	9.10	9.10	0	339	0.00%
2020/01/03	5	9.20	3	9.26	9.20	2	342	0.58%
2019/12/31	5	9.20	0	0.00	9.22	5	334	1.49%
2019/12/30	3	9.31	0	0.00	9.30	3	331	0.91%
2019/12/27	1	9.53	0	0.00	9.51	1	319	0.31%
2019/12/25	0	0.00	1	9.58	9.62	-1	304	-0.33%
2019/12/24	24	9.60	0	0.00	9.54	24	294	8.15%
2019/12/23	1	9.86	47	9.88	9.88	-46	270	-17.02%
2019/12/20	20	9.14	1	9.09	9.12	19	181	10.46%
2019/12/06	1	8.80	0	0.00	8.80	1	138	0.72%
2019/12/05	7	8.81	0	0.00	8.86	7	138	5.05%
2019/12/04	1	8.88	0	0.00	8.87	1	137	0.73%
2019/12/03	2	8.80	0	0.00	8.87	2	137	1.46%
2019/11/27	4	8.74	0	0.00	8.80	4	139	2.86%
2019/11/14	0	0.00	2	8.76	8.70	-2	184	-1.08%
2019/11/08	0.1	8.80	0	0.00	8.88	0.1	211	0.05%
2019/11/07	1	8.95	11	8.93	8.95	-10	210	-4.75%
2019/11/06	1	8.92	0	0.00	8.95	1	211	0.47%
2019/11/04	1	8.84	0	0.00	8.86	1	209	0.48%
2019/10/30	0	0.00	0	8.90	8.92	0	207	0.00%
2019/10/29	4	8.93	0	0.00	8.97	4	208	1.92%
2019/10/25	0	0.00	4	8.92	8.91	-4	213	-1.88%
2019/10/24	2	8.95	0	0.00	8.92	2	212	0.94%
2019/10/23	6	8.94	0	0.00	8.93	6	210	2.85%
2019/10/22	1	9.01	5	9.05	9.00	-4	212	-1.88%
2019/10/21	0	0.00	10	9.03	9.03	-10	214	-4.67%
2019/10/16	4	8.98	1	9.08	9.06	3	244	1.23%
2019/10/15	0	0.00	1	9.02	9.04	-1	240	-0.42%
2019/10/14	0	0.00	2	9.00	8.98	-2	238	-0.84%
2019/10/09	1	8.94	0	0.00	8.96	1	237	0.42%
2019/10/04	3	9.01	0	0.00	9.04	3	237	1.26%
2019/09/24	1	9.17	0	0.00	9.21	1	252	0.40%
2019/09/23	4	9.18	0	0.00	9.17	4	254	1.57%
2019/09/20	8	9.20	1.1	9.21	9.23	6.9	260	2.67%
2019/09/19	2	9.26	0	0.00	9.24	2	264	0.76%
2019/09/16	5	9.23	0	0.00	9.25	5	264	1.89%
2019/09/12	3	9.25	0	0.00	9.26	3	265	1.13%
2019/09/11	2	9.23	0	0.00	9.25	2	267	0.75%
2019/09/06	0	0.00	3	9.24	9.30	-3	269	-1.11%
2019/09/05	9	9.24	0	0.00	9.24	9	268	3.35%
2019/09/04	5	9.32	6	9.28	9.28	-1	266	-0.37%
2019/09/03	2	9.32	0	0.00	9.34	2	267	0.75%
2019/09/02	2	9.42	3	9.41	9.36	-1	267	-0.37%
2019/08/28	0	0.00	15	9.54	9.53	-15	264	-5.66%
2019/08/27	0	0.00	2	9.69	9.58	-2	264	-0.76%
2019/08/26	1	9.72	1	9.75	9.68	0	264	0.00%
2019/08/23	2	9.83	24	9.95	9.84	-22	264	-8.33%
2019/08/22	3	9.61	3	9.50	9.47	0	241	0.00%
2019/08/20	3	9.47	0	0.00	9.61	3	233	1.28%
2019/08/14	0	0.00	2	9.07	9.10	-2	187	-1.07%
2019/08/13	5	9.04	0	0.00	9.00	5	179	2.78%
2019/08/08	2	9.10	0	0.00	9.10	2	181	1.10%
2019/08/06	9	9.08	16	9.05	9.07	-7	185	-3.77%
2019/08/02	1	9.13	0	0.00	9.19	1	190	0.52%
2019/08/01	1	9.16	0	0.00	9.18	1	190	0.52%
2019/07/30	3	9.20	0	0.00	9.19	3	191	1.57%
2019/07/29	2	9.21	0	0.00	9.23	2	191	1.05%
2019/07/24	5	9.45	0	0.00	9.48	5	189	2.64%
2019/07/23	11	9.46	0	0.00	9.45	11	187	5.86%
2019/07/19	3	9.45	0	0.00	9.52	3	181	1.65%
2019/07/17	1	9.50	0	0.00	9.50	1	156	0.64%
2019/07/15	1	9.50	0	0.00	9.48	1	167	0.60%
2019/07/12	2	9.52	0	0.00	9.50	2	170	1.18%
2019/07/09	0	0.00	3	9.50	9.52	-3	177	-1.69%
2019/07/08	0	0.00	1	9.55	9.55	-1	178	-0.56%
2019/07/03	2	9.40	0	0.00	9.40	2	179	1.11%
2019/07/02	2	9.37	0	0.00	9.40	2	180	1.11%
2019/07/01	3	9.36	3	9.49	9.36	0	180	0.00%
2019/06/25	0	0.00	12	9.19	9.20	-12	174	-6.89%
2019/06/21	1	9.20	0	0.00	9.22	1	174	0.57%
2019/06/13	1	9.29	0	0.00	9.34	1	179	0.56%
2019/06/12	1	9.29	0	0.00	9.31	1	184	0.54%
2019/06/06	4	9.28	0	0.00	9.27	4	195	2.05%
2019/06/05	1	9.37	0	0.00	9.38	1	195	0.51%
2019/06/04	12	9.39	0	0.00	9.38	12	196	6.11%
2019/05/29	0	9.52	0	0.00	9.52	0	208	0.00%
2019/05/27	1	9.38	0	0.00	9.38	1	217	0.46%
2019/05/17	2	9.11	0	0.00	9.10	2	243	0.82%
2019/05/16	3	9.25	0	0.00	9.25	3	241	1.24%
2019/05/14	14	9.24	0	0.00	9.28	14	246	5.69%
2019/05/13	1	9.43	0	0.00	9.43	1	243	0.41%
2019/05/10	1	9.69	4	9.69	9.71	-3	240	-1.25%
2019/05/09	2	9.76	0	0.00	9.71	2	238	0.84%
2019/05/08	1	9.85	6	9.85	9.85	-5	238	-2.10%
2019/05/07	3	9.89	0	0.00	9.89	3	241	1.24%
2019/05/06	2	9.93	0	0.00	9.89	2	241	0.83%
2019/05/03	2	9.95	0	0.00	9.95	2	238	0.84%
2019/05/02	2	9.96	3	9.95	9.95	-1	238	-0.42%
2019/04/29	0	0.00	3	9.97	9.95	-3	239	-1.25%
2019/04/26	12	10.05	0	0.00	10.00	12	238	5.04%
2019/04/24	5	9.95	0	0.00	10.00	5	240	2.08%
2019/04/23	14	9.96	0	0.00	9.96	14	239	5.84%
2019/04/22	11	9.96	0	0.00	10.00	11	238	4.61%
2019/04/19	4	10.00	0	0.00	10.05	4	234	1.71%
2019/04/18	1	10.05	0	0.00	10.00	1	237	0.42%
2019/04/15	0	0.00	4	10.25	10.20	-4	230	-1.73%
2019/04/12	1	10.20	0	0.00	10.20	1	228	0.44%
2019/04/11	2	10.25	0	0.00	10.20	2	227	0.88%
2019/04/09	11	10.30	0	0.00	10.30	11	222	4.94%
2019/04/08	0	0.00	3	10.30	10.25	-3	220	-1.36%
2019/04/01	1	10.30	1	10.45	10.35	0	213	0.00%
2019/03/12	3	10.40	0	0.00	10.45	3	211	1.42%
2019/03/07	1	10.55	0	0.00	10.40	1	245	0.41%
2019/03/05	0	0.00	1	10.50	10.50	-1	249	-0.40%
2019/02/27	0	0.00	12	10.47	10.40	-12	241	-4.96%
2019/02/22	2	10.20	0	0.00	10.20	2	221	0.90%
2019/02/21	10	10.23	0	0.00	10.25	10	223	4.47%
2019/02/14	0	0.00	3	10.30	10.30	-3	224	-1.33%
2019/02/11	0	0.00	1	10.20	10.15	-1	220	-0.45%
2019/01/25	0	0.00	7	10.20	10.20	-7	221	-3.16%
2019/01/10	0	10.35	2	10.25	10.30	-2	243	-0.82%
2019/01/08	0	0.00	16	9.97	10.00	-16	241	-6.63%
2018/12/27	0	0.00	14	10.00	10.00	-14	303	-4.61%
2018/12/26	16	9.97	0	0.00	9.95	16	304	5.25%
2018/12/25	1	9.96	0	0.00	9.99	1	305	0.33%
2018/12/24	4	10.00	3	10.00	10.00	1	305	0.33%
2018/12/21	3	10.00	0	0.00	10.00	3	308	0.97%
2018/12/14	2	10.15	0	0.00	10.10	2	310	0.64%
2018/12/04	14	11.30	0	0.00	11.10	14	337	4.15%
2018/12/03	0	0.00	23	10.81	11.30	-23	341	-6.74%
2018/11/30	1	10.70	0	0.00	10.55	1	320	0.31%
2018/11/29	1	10.25	0	0.00	10.30	1	312	0.32%
2018/11/20	22	10.04	0	0.00	10.00	22	351	6.25%
2018/11/14	0	0.00	0	9.95	9.97	0	349	0.00%
2018/10/30	2	9.73	0	0.00	9.79	2	413	0.48%
2018/10/29	1	9.60	0	0.00	9.63	1	414	0.24%
2018/10/17	2	10.70	0	0.00	10.55	2	431	0.46%
2018/10/11	3.3	10.41	0	0.00	10.35	3.3	446	0.74%
2018/10/05	2	11.85	0	0.00	11.85	2	415	0.48%
2018/10/04	0	0.00	1.4	12.19	12.15	-1.4	417	-0.33%
2018/09/14	5	12.10	1	12.15	12.15	4	523	0.76%
2018/09/13	1	11.95	0	0.00	12.10	1	536	0.19%
2018/09/12	2	12.10	0	0.00	12.05	2	541	0.37%
2018/09/11	1	12.00	1	12.05	12.15	0	594	0.00%
2018/09/05	2	12.90	0	0.00	12.90	2	637	0.31%
2018/09/04	0	0.00	10	12.90	12.90	-10	648	-1.54%
2018/09/03	2	13.10	8.3	12.99	12.80	-6.3	665	-0.95%
2018/08/31	1	13.10	0	0.00	13.20	1	668	0.15%
2018/08/29	0	0.00	1	13.35	13.25	-1	724	-0.14%
2018/08/28	3	13.40	1	13.05	13.40	2	730	0.27%
2018/08/21	1	13.00	0	0.00	12.95	1	789	0.13%
2018/08/15	2	13.05	2	13.10	13.00	0	831	0.00%
2018/08/14	5	13.00	0	0.00	13.15	5	842	0.59%
2018/08/13	5	13.40	0	0.00	13.30	5	867	0.58%
2018/08/10	1	13.50	0	0.00	13.60	1	862	0.12%
2018/08/06	10	13.80	0	0.00	13.75	10	1,031	0.97%
2018/07/31	5	14.23	0	0.00	14.15	5	1,160	0.43%
2018/07/27	0	0.00	3	14.15	14.40	-3	1,405	-0.21%
2018/07/25	3	14.05	1	14.10	14.05	2	1,492	0.13%
2018/07/11	2	14.88	2	14.95	14.80	0	1,703	0.00%
2018/07/10	0	0.00	2	15.00	14.95	-2	1,710	-0.12%
2018/07/05	1	14.40	0	0.00	13.95	1	1,845	0.05%
2018/07/03	0	0.00	4	14.95	14.55	-4	1,946	-0.21%
2018/06/29	3	15.30	0	0.00	15.40	3	1,994	0.15%
2018/06/26	0	0.00	2	15.60	15.55	-2	2,033	-0.10%
2018/06/25	1	15.75	10	15.80	15.75	-9	2,052	-0.44%
2018/06/22	0	0.00	4	15.80	15.75	-4	2,107	-0.19%
2018/06/21	0	0.00	2	16.10	16.05	-2	2,130	-0.09%
2018/06/20	2	16.30	0	0.00	16.25	2	2,190	0.09%
2018/06/19	2	16.20	0	0.00	16.00	2	2,195	0.09%
2018/06/15	0	0.00	23	16.12	16.10	-23	2,262	-1.02%
2018/06/12	5	15.82	0	0.00	15.75	5	2,397	0.21%
2018/06/11	3.3	15.90	0	0.00	15.85	3.3	2,535	0.13%
2018/06/08	0	0.00	3	16.20	16.10	-3	2,614	-0.11%
2018/06/07	3	16.25	0	0.00	16.20	3	2,851	0.11%
2018/06/06	0	0.00	2	15.95	15.90	-2	3,209	-0.06%
2018/05/29	3	16.00	0	16.10	15.95	3	3,519	0.08%
2018/05/28	3	15.95	0	0.00	15.95	3	3,516	0.09%
2018/05/25	3	15.95	3	16.10	16.00	0	3,513	0.00%
2018/05/24	2	15.90	0	0.00	15.90	2	3,513	0.06%
2018/05/21	0	0.00	40	16.23	16.15	-40	3,537	-1.13%
2018/05/16	1	16.30	0	0.00	16.15	1	3,502	0.03%
2018/05/14	0	0.00	10	17.20	17.15	-10	3,436	-0.29%
2018/05/11	10	16.35	0	0.00	16.30	10	3,373	0.30%
2018/05/08	10	17.40	0	0.00	16.95	10	3,328	0.30%
2018/05/04	4	17.50	4	17.46	17.05	0	3,252	0.00%
2018/05/03	0	0.00	19	16.68	16.80	-19	3,071	-0.62%
2018/05/02	0	0.00	8	16.60	16.40	-8	3,041	-0.26%
2018/04/30	6	16.30	6	16.48	16.25	0	3,017	0.00%
2018/04/27	0.2	16.00	0	0.00	16.05	0.2	3,039	0.01%
2018/04/26	7	15.87	2	15.40	15.40	5	3,032	0.16%
2018/04/23	4	16.75	4	16.45	16.40	0	2,994	0.00%
2018/04/20	0	0.00	10	16.15	16.30	-10	2,968	-0.34%
2018/04/19	0	0.00	1	16.20	16.10	-1	2,969	-0.03%
2018/04/18	1	15.90	0	0.00	16.05	1	2,957	0.03%
2018/04/17	10	16.00	1	16.20	16.00	9	2,941	0.31%
2018/04/16	0	0.00	1	16.00	15.80	-1	2,916	-0.03%
2018/04/10	0	0.00	10	16.36	16.25	-10	2,797	-0.36%
2018/04/09	10	15.80	20	15.88	15.80	-10	2,781	-0.36%
2018/04/03	2	15.90	2	15.23	15.90	0	2,762	0.00%
2018/04/02	7	15.20	1	15.25	15.25	6	2,711	0.22%
2018/03/31	7	15.09	4	15.05	15.10	3	2,732	0.11%
2018/03/30	1	15.20	0.7	15.05	15.10	0.3	2,724	0.01%
2018/03/29	0	0.00	8	15.56	15.20	-8	2,713	-0.29%
2018/03/28	7	15.54	0	0.00	15.50	7	2,706	0.26%
2018/03/27	0	0.00	4	16.09	15.90	-4	2,752	-0.15%
2018/03/26	2	15.40	0	0.00	15.45	2	2,702	0.07%
2018/03/23	3	15.63	0	0.00	15.60	3	2,672	0.11%
2018/03/22	2	17.08	4	16.64	16.55	-2	2,609	-0.08%
2018/03/21	1	17.15	0	0.00	17.20	1	2,561	0.04%
2018/03/19	8	17.08	15	16.92	16.65	-7	2,460	-0.28%
2018/03/16	17	17.21	10	17.23	17.10	7	2,407	0.29%
2018/03/15	2	17.30	2	17.50	17.10	0	2,370	0.00%
2018/03/14	0	0.00	1	16.90	17.30	-1	2,269	-0.04%
2018/03/13	12	17.08	27	17.03	16.85	-15	2,216	-0.68%
2018/03/12	27	17.14	137	17.56	16.90	-110	1,979	-5.56%	大賣/鉅額交易
2018/03/09	31	16.11	17	16.01	16.15	14	1,606	0.87%
2018/03/07	0	0.00	29	15.05	14.85	-29	1,521	-1.91%
2018/02/23	0	0.00	2	14.95	14.85	-2	1,909	-0.10%
2018/02/22	0	0.00	22	14.75	14.70	-22	1,936	-1.14%
2018/02/06	0	0.00	5	13.55	14.05	-5	2,569	-0.19%
2018/01/31	0	0.00	10	14.00	14.20	-10	2,788	-0.36%
2018/01/26	0	0.00	3	14.60	14.60	-3	3,078	-0.10%
2018/01/22	3	14.25	1	14.05	14.30	2	3,003	0.07%
2018/01/17	0	0.00	3	14.25	14.25	-3	3,015	-0.10%
2018/01/15	0	0.00	10	14.20	14.35	-10	3,007	-0.33%
2018/01/10	1	14.20	0	0.00	14.15	1	3,008	0.03%
2018/01/09	0	0.00	1	14.60	14.60	-1	2,988	-0.03%
2018/01/08	1	14.80	0	0.00	14.70	1	2,979	0.03%
2018/01/05	6	14.95	0	0.00	14.90	6	2,968	0.20%
2018/01/04	1	14.90	0	0.00	14.90	1	2,963	0.03%
2018/01/03	20	15.45	21	15.20	14.95	-1	2,960	-0.03%