東鹼 (1708)-日盛-頭份券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	42.25	0	0.00	42.05	1	2,803	0.04%
2023/03/31	1	42.45	0.1	42.70	42.55	0.9	2,787	0.03%
2023/03/29	60	43.05	19	42.96	42.65	41	2,784	1.47%
2023/03/28	15	43.00	3	43.27	42.95	12	2,706	0.44%
2023/03/27	2	41.80	0	0.00	41.90	2	2,617	0.08%
2023/03/24	3	42.05	0	0.00	41.95	3	2,629	0.11%
2023/03/23	2	42.20	3	42.25	42.25	-1	2,615	-0.04%
2023/03/21	3	42.10	0	0.00	42.20	3	2,628	0.11%
2023/03/20	4	41.89	0	0.00	41.85	4	2,622	0.15%
2023/03/17	0	42.30	1	42.20	42.10	-1	2,620	-0.04%
2023/03/16	0	42.20	0	0.00	41.80	0	2,626	0.00%
2023/03/15	0	43.20	8	43.17	43.10	-8	2,611	-0.31%
2023/03/14	5	42.85	0	0.00	42.70	5	2,643	0.19%
2023/03/13	4	42.29	0	0.00	42.30	4	2,680	0.15%
2023/03/10	2	42.88	0	0.00	42.85	2	2,732	0.07%
2023/03/08	10	44.02	1	43.75	43.80	9	2,894	0.31%
2023/03/07	17	44.42	7	44.46	44.55	10	2,837	0.35%
2023/03/06	66	45.12	61.2	45.10	45.05	4.9	2,779	0.18%
2023/03/03	35.1	44.24	43	44.47	44.80	-7.9	2,628	-0.30%
2023/03/02	14	42.71	10	42.70	42.65	4	2,531	0.16%
2023/03/01	4	42.65	1	42.40	42.40	3	2,516	0.12%
2023/02/24	3	42.75	3	42.45	42.50	0	2,448	0.00%
2023/02/23	12	42.39	12	42.57	42.55	0	2,399	0.00%
2023/02/22	4	41.90	0	0.00	41.85	4	2,397	0.17%
2023/02/20	0	0.00	15	42.02	42.40	-15	2,428	-0.62%
2023/02/17	11	41.25	0	0.00	41.25	11	2,423	0.45%
2023/02/16	0	0.00	50	41.00	41.05	-50	2,474	-2.02%
2023/02/14	0	0.00	0.1	41.05	40.90	-0.1	2,560	0.00%
2023/02/13	1	40.60	0	0.00	40.80	1	2,602	0.04%
2023/02/10	2	41.40	0	0.00	41.10	2	2,647	0.08%
2023/02/08	1	41.80	0	0.00	41.80	1	2,722	0.04%
2023/02/07	0	0.00	3	41.80	42.10	-3	2,732	-0.11%
2023/02/02	1	42.35	0	0.00	42.45	1	2,825	0.04%
2023/02/01	6	42.24	1	42.30	42.45	5	2,941	0.17%
2023/01/31	11.1	42.05	16	42.31	42.45	-4.9	2,960	-0.17%
2023/01/30	1	41.30	0	0.00	41.45	1	2,949	0.03%
2023/01/17	1	40.55	0	0.00	40.80	1	2,976	0.03%
2023/01/10	3	40.15	0	0.00	39.95	3	3,499	0.09%
2023/01/06	1	40.50	0	0.00	40.85	1	3,516	0.03%
2023/01/03	1	40.45	0	0.00	40.60	1	3,682	0.03%
2022/12/27	1	41.30	23	41.22	41.35	-22	3,807	-0.58%
2022/12/23	13	40.70	0	0.00	40.75	13	3,901	0.33%
2022/12/22	10	41.35	0	0.00	41.30	10	3,981	0.25%
2022/12/20	0	0.00	6	40.30	40.40	-6	4,140	-0.14%
2022/12/19	1	41.60	1	41.75	41.35	0	4,207	0.00%
2022/12/16	1	42.40	2	42.60	42.40	-1	4,237	-0.02%
2022/12/15	0	0.00	1	43.00	43.15	-1	4,251	-0.02%
2022/12/14	2	42.68	0	0.00	42.80	2	4,352	0.05%
2022/12/09	1	43.90	0	0.00	43.60	1	5,302	0.02%
2022/12/08	18	43.26	10	43.70	44.00	8	5,810	0.14%
2022/12/07	17	43.73	29	43.07	43.25	-12	5,876	-0.20%
2022/12/06	12	43.80	0	0.00	43.45	12	6,022	0.20%
2022/12/05	1	44.60	0	0.00	44.70	1	6,138	0.02%
2022/12/02	12	44.68	11	45.06	45.15	1	6,300	0.02%
2022/12/01	1	44.50	12	44.54	44.25	-11	6,567	-0.17%
2022/11/30	12	43.40	40	43.93	43.40	-28	6,546	-0.43%
2022/11/29	23	42.37	0	0.00	42.30	23	6,476	0.36%
2022/11/25	0	0.00	2	42.00	42.00	-2	6,859	-0.03%
2022/11/24	22.1	42.25	0	0.00	42.25	22.1	6,887	0.32%
2022/11/23	1	43.80	0	0.00	44.15	1	6,781	0.01%
2022/11/18	0	0.00	10	43.26	43.10	-10	7,312	-0.14%
2022/11/17	10	43.95	0	0.00	43.90	10	8,058	0.12%
2022/11/16	10	43.95	10	43.85	43.85	0	8,663	0.00%
2022/11/15	1	44.00	1	43.90	43.90	0	8,699	0.00%
2022/11/14	11	43.82	61	44.39	44.40	-50	8,794	-0.57%
2022/11/11	10.2	43.79	12.1	43.58	43.35	-1.9	8,829	-0.02%
2022/11/09	2	42.90	0	0.00	43.20	2	9,292	0.02%
2022/11/08	11	42.75	24	42.69	42.45	-13	9,405	-0.14%
2022/11/07	30	41.92	10	42.20	42.10	20	9,633	0.21%
2022/11/04	46	41.61	15	41.78	41.95	31	9,658	0.32%
2022/11/03	15	40.74	11	41.30	41.50	4	9,709	0.04%
2022/11/02	20	41.33	20	41.18	41.25	0	9,744	0.00%
2022/11/01	40	40.77	30	40.96	41.15	10	9,751	0.10%
2022/10/31	0	0.00	12	40.29	40.20	-12	9,752	-0.12%
2022/10/28	10	39.40	12	39.90	39.45	-2	9,786	-0.02%
2022/10/27	21	39.93	11	39.96	40.65	10	9,724	0.10%
2022/10/26	0	0.00	2	40.05	39.35	-2	9,747	-0.02%
2022/10/25	17	40.19	17	40.13	40.10	0	9,792	0.00%
2022/10/24	36	40.21	46	40.17	40.20	-10	9,827	-0.10%
2022/10/21	23	40.01	23	39.97	39.60	0	10,008	0.00%
2022/10/20	26	39.59	27	39.55	38.85	-1	9,960	-0.01%
2022/10/19	21	39.69	20	39.45	39.50	1	9,829	0.01%
2022/10/18	20	39.55	10	39.40	39.25	10	9,847	0.10%
2022/10/17	23	37.86	23	38.13	39.15	0	9,959	0.00%
2022/10/14	10	39.20	13	39.28	39.25	-3	10,033	-0.03%
2022/10/13	3	37.85	2	38.45	37.65	1	10,121	0.01%
2022/10/12	0	40.35	0	0.00	40.20	0	10,390	0.00%
2022/10/11	0	0.00	10	41.10	41.15	-10	10,398	-0.10%
2022/10/07	2	43.20	0	0.00	42.90	2	10,431	0.02%
2022/10/06	13	42.81	10	42.45	43.00	3	10,580	0.03%
2022/10/05	10	43.45	10	44.00	43.15	0	10,829	0.00%
2022/10/04	10	42.80	0	0.00	43.25	10	11,540	0.09%
2022/09/29	11	42.14	13	41.92	41.45	-2	11,529	-0.02%
2022/09/28	6	42.40	20	44.45	41.20	-14	11,508	-0.12%
2022/09/27	20	44.98	1	45.00	45.55	19	11,458	0.17%
2022/09/26	0	0.00	3	46.65	45.00	-3	11,520	-0.03%
2022/09/23	8	49.12	16	48.23	47.90	-8	11,524	-0.07%
2022/09/22	11	48.65	3	48.48	48.85	8	11,540	0.07%
2022/09/21	16	48.85	21	48.68	48.50	-5	11,545	-0.04%
2022/09/20	4	48.33	7	48.40	48.40	-3	11,483	-0.03%
2022/09/19	27	49.41	13	48.28	48.10	14	11,480	0.12%
2022/09/16	13.1	51.98	18	52.41	52.10	-4.9	11,116	-0.04%
2022/09/15	46	51.43	49	51.72	51.80	-3	10,753	-0.03%
2022/09/14	14	48.66	10	49.35	49.05	4	10,357	0.04%
2022/09/13	4	49.88	1	51.00	49.20	3	10,436	0.03%
2022/09/12	16	49.80	43	50.46	50.50	-27	10,414	-0.26%
2022/09/08	41	49.33	41	49.02	49.60	0	10,439	0.00%
2022/09/07	16	48.39	3	48.42	49.05	13	10,388	0.13%
2022/09/06	2	48.00	3	46.62	46.10	-1	10,126	-0.01%
2022/09/05	3	48.42	15	48.50	47.90	-12	10,170	-0.12%
2022/09/02	10	48.93	4	48.93	48.85	6	10,351	0.06%
2022/09/01	55	49.98	54	49.68	49.00	1	10,433	0.01%
2022/08/31	6	48.14	0	0.00	48.20	6	10,327	0.06%
2022/08/30	12	48.99	12	49.08	49.00	0	10,338	0.00%
2022/08/29	26	49.16	13	48.97	48.40	13	10,345	0.13%
2022/08/26	12	52.33	11	51.75	50.50	1	10,307	0.01%
2022/08/25	36	51.95	37	51.80	51.70	-1	10,272	-0.01%
2022/08/24	27	51.94	31	52.08	52.10	-4	10,231	-0.04%
2022/08/23	61	50.07	81	50.36	50.70	-20	9,972	-0.20%
2022/08/22	13	48.60	10	48.83	48.50	3	9,618	0.03%
2022/08/19	26	48.76	13	49.75	48.75	13	9,822	0.13%
2022/08/18	19	48.69	16	48.71	48.75	3	10,018	0.03%
2022/08/17	34	49.61	32	50.65	49.05	2	10,280	0.02%
2022/08/16	64	48.31	52	48.37	48.05	12	10,650	0.11%
2022/08/15	40	49.14	34	49.20	49.35	6	11,160	0.05%
2022/08/12	2	48.73	29	48.83	48.25	-27	11,284	-0.24%
2022/08/11	19	47.41	0	0.00	46.90	19	11,401	0.17%
2022/08/10	3	48.63	0	0.00	47.55	3	11,732	0.03%
2022/08/08	2	47.00	0	0.00	47.75	2	13,090	0.02%
2022/08/05	0	0.00	1	47.95	47.95	-1	13,654	-0.01%
2022/08/04	0	0.00	20	45.61	46.30	-20	14,050	-0.14%
2022/08/03	10	45.84	18	46.10	45.45	-8	14,755	-0.05%
2022/08/02	22	46.99	3	46.90	46.80	19	15,652	0.12%
2022/08/01	6	48.63	6	48.80	48.60	0	16,762	0.00%
2022/07/29	15	47.40	16	47.80	47.85	-1	18,292	-0.01%
2022/07/28	17	47.67	9	47.92	47.50	8	18,804	0.04%
2022/07/27	0	0.00	2	46.65	46.90	-2	19,191	-0.01%
2022/07/26	4	46.39	6	45.88	46.25	-2	19,553	-0.01%
2022/07/25	5	45.05	1	45.70	45.70	4	20,384	0.02%
2022/07/22	5	46.67	1	46.50	45.25	4	22,032	0.02%
2022/07/21	1	46.00	9	45.47	45.60	-8	22,803	-0.04%
2022/07/20	9	46.97	1	47.65	46.50	8	23,657	0.03%
2022/07/19	4	47.71	11	47.61	46.65	-7	24,294	-0.03%
2022/07/18	2	45.48	0	0.00	45.10	2	24,980	0.01%
2022/07/15	2	44.80	7	45.02	45.40	-5	25,809	-0.02%
2022/07/14	2	45.00	3	43.68	45.20	-1	27,095	0.00%
2022/07/13	10	45.87	0.1	45.75	44.65	9.9	29,111	0.03%
2022/07/12	87.1	47.00	80	48.86	45.40	7.1	31,272	0.02%
2022/07/08	1	45.55	1	46.25	45.50	0	34,197	0.00%
2022/07/06	2	45.35	1	44.60	44.60	1	38,830	0.00%
2022/07/05	0	0.00	6	45.85	46.60	-6	39,761	-0.02%
2022/07/04	9	44.75	3	44.83	45.10	6	40,939	0.01%
2022/07/01	4	45.25	6	45.05	43.45	-2	41,746	0.00%
2022/06/30	1	44.85	1	45.10	45.30	0	42,733	0.00%
2022/06/29	1	46.80	6	46.85	46.60	-5	44,488	-0.01%
2022/06/28	2	48.15	4	48.26	48.20	-2	46,429	0.00%
2022/06/27	5	48.77	1.2	48.81	48.75	3.8	47,870	0.01%
2022/06/24	3	47.77	2	47.23	47.10	1	51,556	0.00%
2022/06/23	1	47.90	7	47.98	47.35	-6	53,936	-0.01%
2022/06/22	12	49.19	13	48.03	48.00	-1	55,460	0.00%
2022/06/21	3.2	48.86	2.2	49.87	49.85	1	57,907	0.00%
2022/06/20	3	48.67	8	48.29	47.40	-5	59,482	-0.01%
2022/06/17	0	0.00	5	49.80	49.50	-5	60,390	-0.01%
2022/06/16	2.1	49.95	4	50.58	49.20	-1.9	60,469	0.00%
2022/06/15	1	52.20	0.1	52.10	52.20	0.9	60,861	0.00%
2022/06/14	2	51.30	1	51.00	51.60	1	61,113	0.00%
2022/06/13	12	52.78	11	52.46	52.10	1	61,744	0.00%
2022/06/10	0	0.00	3	51.60	52.10	-3	62,909	0.00%
2022/06/09	7	53.50	10	53.23	53.10	-3	63,963	0.00%
2022/06/08	1	55.60	0	0.00	55.00	1	64,169	0.00%
2022/06/07	5	55.50	0	0.00	55.50	5	64,538	0.01%
2022/06/06	2	54.35	3.1	54.96	55.00	-1.1	64,775	0.00%
2022/06/02	1	54.70	15	54.61	54.50	-14	65,227	-0.02%
2022/06/01	9	55.61	2	55.55	55.30	7	66,188	0.01%
2022/05/31	16	55.08	16	54.79	55.10	0	66,495	0.00%
2022/05/30	10	56.68	19	56.88	57.10	-9	66,290	-0.01%
2022/05/27	35	57.11	41	57.29	56.30	-6	66,757	-0.01%
2022/05/26	26	58.65	21	58.32	57.30	5	66,793	0.01%
2022/05/25	5	58.42	7	58.56	59.10	-2	66,980	0.00%
2022/05/24	240	58.12	225	58.53	57.70	15	67,492	0.02%	大買/大賣/
2022/05/23	39	59.48	42	59.65	60.00	-3	67,475	0.00%
2022/05/20	22	56.63	25	57.06	56.80	-3	67,499	0.00%
2022/05/19	21	55.79	11	55.76	56.00	10	68,010	0.01%
2022/05/18	20	58.39	21	58.44	58.00	-1	68,123	0.00%
2022/05/17	12	57.76	9	57.68	57.10	3	67,820	0.00%
2022/05/16	7	57.34	8	57.88	57.60	-1	67,246	0.00%
2022/05/13	15	54.52	22	55.23	57.30	-7	66,438	-0.01%
2022/05/12	3	53.80	3	53.93	53.00	0	65,827	0.00%
2022/05/11	23	55.17	25	55.34	55.20	-2	65,391	0.00%
2022/05/10	24	56.45	50	57.31	55.40	-26	64,624	-0.04%
2022/05/09	194.1	60.96	198	61.92	60.00	-3.9	63,659	-0.01%	大買/大賣/
2022/05/06	50	62.29	63	62.62	62.60	-13	62,466	-0.02%
2022/05/05	30	60.61	31.1	60.40	61.00	-1.1	60,851	0.00%
2022/05/04	22	59.01	30	59.40	58.90	-8	60,262	-0.01%
2022/05/03	21	57.40	23	57.49	57.90	-2	59,631	0.00%
2022/04/29	54.2	59.03	72	59.61	58.70	-17.9	59,225	-0.03%
2022/04/28	77	61.16	53	60.55	59.60	24	58,292	0.04%
2022/04/27	12	59.18	13	59.71	57.50	-1	56,591	0.00%
2022/04/26	39	59.94	73	59.16	59.90	-34	55,723	-0.06%
2022/04/25	26	61.78	20	62.28	61.30	6	54,787	0.01%
2022/04/22	98	64.78	113	64.16	63.30	-15	54,173	-0.03%	大賣/
2022/04/21	53	67.93	73	67.80	67.10	-20	53,260	-0.04%
2022/04/20	101	69.84	81.2	69.99	69.00	19.8	52,464	0.04%	大買/
2022/04/19	284.1	69.78	259	70.20	68.70	25.1	51,235	0.05%	大買/大賣/
2022/04/18	120	67.86	137.2	69.11	71.70	-17.2	49,072	-0.04%	大買/大賣/
2022/04/15	72	67.96	74	67.98	65.20	-2	46,694	0.00%
2022/04/14	143	67.86	131	67.91	67.80	12	44,797	0.03%	大買/大賣/
2022/04/13	105	68.36	106	68.63	66.40	-1	42,994	0.00%	大買/大賣/
2022/04/12	265.2	66.07	254	65.16	66.80	11.2	41,136	0.03%	大買/大賣/
2022/04/11	22	66.29	33	66.36	67.80	-11	38,299	-0.03%
2022/04/08	39	60.10	102.6	60.63	61.70	-63.6	37,341	-0.17%	大賣/
2022/04/07	162	58.51	125.9	57.50	56.10	36.1	36,101	0.10%	大買/大賣/
2022/04/06	160.1	58.87	140	58.73	58.50	20.1	35,192	0.06%	大買/大賣/
2022/04/01	501	57.71	548.8	57.59	57.80	-47.8	34,117	-0.14%	大買/大賣/
2022/03/31	208.8	58.46	219	58.21	55.60	-10.2	32,297	-0.03%	大買/大賣/
2022/03/30	174.1	58.04	104	58.25	56.70	70.1	30,335	0.23%	大買/大賣/
2022/03/29	196.2	63.52	181	63.77	62.90	15.2	28,862	0.05%	大買/大賣/
2022/03/28	106	56.55	113.9	57.39	60.20	-7.9	25,109	-0.03%	大買/大賣/
2022/03/25	160.2	53.56	223.9	52.85	54.80	-63.7	22,696	-0.28%	大買/大賣/
2022/03/24	249.2	52.01	206	52.80	51.80	43.2	21,101	0.20%	大買/大賣/
2022/03/23	254	49.78	223	48.64	50.60	31	18,562	0.17%	大買/大賣/
2022/03/22	22	46.68	44.3	47.08	49.95	-22.3	16,892	-0.13%
2022/03/21	58	45.22	58.7	44.52	45.45	-0.7	15,894	0.00%
2022/03/18	34	45.11	38	45.38	44.70	-4	15,684	-0.03%
2022/03/17	27.1	43.34	16	42.83	43.05	11.1	15,315	0.07%
2022/03/16	42	44.82	28	44.30	43.85	14	15,210	0.09%
2022/03/15	50	49.90	21	48.55	45.00	29	14,501	0.20%
2022/03/14	95	46.80	103.1	46.64	48.40	-8.1	13,155	-0.06%	大賣/
2022/03/11	2	42.95	19	43.81	44.00	-17	11,993	-0.14%
2022/03/10	20	42.21	11	42.77	43.80	9	11,624	0.08%
2022/03/09	1	40.65	1	41.00	41.00	0	11,439	0.00%
2022/03/08	4	42.46	6	41.25	41.20	-2	11,353	-0.02%
2022/03/07	36	45.19	33	45.49	43.40	3	10,831	0.03%
2022/03/04	13	43.02	8	43.43	43.80	5	9,824	0.05%
2022/03/03	22	42.23	6	42.45	42.60	16	9,365	0.17%
2022/03/02	14	42.33	3	42.10	41.35	11	9,109	0.12%
2022/03/01	2	41.18	6	41.98	42.45	-4	8,603	-0.05%
2022/02/25	7	41.14	6	40.65	40.65	1	8,385	0.01%
2022/02/24	4	42.10	12.5	41.50	41.05	-8.5	7,923	-0.11%
2022/02/23	11	41.02	12.4	41.57	41.45	-1.4	7,092	-0.02%
2022/02/22	7.1	39.20	12	40.07	38.30	-4.9	6,374	-0.08%
2022/02/21	74	39.89	88	39.39	39.75	-14	5,705	-0.25%
2022/02/18	12	38.37	19	38.92	39.25	-7	4,926	-0.14%
2022/02/17	2	35.85	12	35.45	35.70	-10	4,461	-0.22%
2022/02/16	0	0.00	1	35.05	35.15	-1	4,404	-0.02%
2022/02/15	2	34.58	0	0.00	34.65	2	4,381	0.05%
2022/02/09	2	33.45	0	0.00	33.25	2	4,439	0.05%
2022/02/07	0	0.00	2	32.25	32.80	-2	4,483	-0.04%
2022/01/26	0	0.00	2	31.45	31.40	-2	4,504	-0.04%
2022/01/25	2	31.15	1	31.10	31.00	1	4,523	0.02%
2022/01/24	0	0.00	2.2	31.86	31.80	-2.2	4,549	-0.05%
2022/01/21	6	33.01	0	0.00	32.85	6	4,526	0.13%
2022/01/20	0	0.00	1	33.80	33.85	-1	4,503	-0.02%
2022/01/19	0	0.00	1	34.05	33.95	-1	4,537	-0.02%
2022/01/18	2	35.15	0	0.00	34.85	2	4,611	0.04%
2022/01/17	12	35.60	0	0.00	35.85	12	4,625	0.26%
2022/01/14	15.2	36.70	20.3	36.55	36.90	-5.2	4,653	-0.11%
2022/01/12	1.3	35.30	15	35.87	36.00	-13.7	5,831	-0.23%
2022/01/11	16	34.92	1	34.50	34.50	15	5,893	0.25%
2022/01/10	1	34.40	0	0.00	34.90	1	5,907	0.02%
2022/01/07	0	0.00	5	34.55	34.05	-5	5,868	-0.09%
2022/01/06	0	0.00	1	34.70	34.25	-1	5,880	-0.02%
2022/01/05	8	34.28	0	0.00	34.50	8	5,892	0.14%
2022/01/04	0	0.00	11	34.80	34.40	-11	5,934	-0.19%
2022/01/03	12	34.52	0	0.00	34.55	12	5,983	0.20%
2021/12/28	1	33.45	0	0.00	33.35	1	6,180	0.02%
2021/12/27	0	0.00	1.2	33.05	33.05	-1.2	6,342	-0.02%
2021/12/24	0	0.00	2	33.15	33.00	-2	6,439	-0.03%
2021/12/21	1	34.35	0	0.00	34.20	1	6,899	0.01%
2021/12/20	0	0.00	3	34.00	33.50	-3	6,886	-0.04%
2021/12/16	5	33.74	4	34.00	33.40	1	6,856	0.01%
2021/12/14	4	35.14	0	0.00	34.95	4	6,776	0.06%
2021/12/10	0	0.00	12	36.84	36.60	-12	6,712	-0.18%
2021/12/09	1	34.70	0	0.00	34.80	1	6,529	0.02%
2021/12/08	1	36.10	0	0.00	35.55	1	6,496	0.02%
2021/12/07	1	36.30	5	36.45	35.90	-4	6,448	-0.06%
2021/12/06	0	0.00	1	36.50	36.45	-1	6,404	-0.02%
2021/12/03	41	35.80	8	36.52	36.00	33	6,342	0.52%
2021/12/02	0	0.00	2	35.90	35.55	-2	6,078	-0.03%
2021/11/30	7	35.14	8	35.29	35.30	-1	5,825	-0.02%
2021/11/26	1	33.30	0	0.00	33.30	1	5,756	0.02%
2021/11/25	1	35.40	1	35.80	34.30	0	5,736	0.00%
2021/11/24	0	0.00	1	34.65	34.75	-1	5,537	-0.02%
2021/11/22	6	33.33	0	0.00	33.05	6	5,565	0.11%
2021/11/19	0	0.00	1	32.75	32.75	-1	5,610	-0.02%
2021/11/16	1	31.90	3	32.07	32.10	-2	6,408	-0.03%
2021/11/15	4	31.70	0	0.00	31.65	4	6,492	0.06%
2021/11/12	4	32.09	4	32.21	32.15	0	6,512	0.00%
2021/11/11	2	31.60	0	0.00	31.65	2	6,470	0.03%
2021/11/10	4	31.36	1	31.55	31.35	3	6,455	0.05%
2021/11/08	1	31.20	4	31.33	31.10	-3	6,427	-0.05%
2021/11/05	2	30.45	0	0.00	30.75	2	6,400	0.03%
2021/11/04	2	30.53	2	30.55	30.40	0	6,390	0.00%
2021/11/03	1	30.55	1	30.60	30.50	0	6,362	0.00%
2021/11/02	3	30.32	1	30.30	30.05	2	6,364	0.03%
2021/11/01	3	30.35	2	29.90	30.10	1	6,341	0.02%
2021/10/29	0	0.00	1	30.65	30.70	-1	6,290	-0.02%
2021/10/28	41	31.24	41	30.99	30.95	0	6,260	0.00%
2021/10/27	2	30.93	2.3	30.91	30.90	-0.3	6,240	0.00%
2021/10/26	13	31.98	68	31.09	31.15	-55	6,210	-0.89%
2021/10/25	0	0.00	6	32.55	32.60	-6	6,117	-0.10%
2021/10/22	2	33.05	76	32.50	32.35	-74	6,084	-1.22%
2021/10/21	29.1	35.49	39.3	34.79	34.50	-10.2	5,923	-0.17%
2021/10/20	240	35.48	228	35.62	35.35	12	5,681	0.21%	大買/大賣/
2021/10/19	0	0.00	25	34.75	34.75	-25	4,571	-0.55%
2021/10/18	1	31.60	0.1	30.80	31.60	0.9	4,403	0.02%
2021/10/15	1	31.05	0	0.00	31.15	1	4,400	0.02%
2021/10/14	0	0.00	10	31.20	31.15	-10	4,403	-0.23%
2021/10/13	3	31.05	2	31.15	30.95	1	4,385	0.02%
2021/10/12	50	31.80	0	0.00	31.15	50	4,417	1.13%
2021/10/08	1	31.80	1	32.10	31.70	0	4,495	0.00%
2021/10/07	11	32.23	1	31.55	31.55	10	4,477	0.22%
2021/10/06	0	0.00	1	30.85	30.55	-1	4,408	-0.02%
2021/10/05	3	30.30	4	30.36	30.80	-1	4,410	-0.02%
2021/10/04	17	31.59	5	31.50	31.00	12	4,406	0.27%
2021/10/01	4	31.31	5	31.05	30.70	-1	4,313	-0.02%
2021/09/30	74	31.65	3	31.10	32.70	71	4,287	1.66%
2021/09/29	10	32.00	0	0.00	30.55	10	4,279	0.23%
2021/09/28	1	29.65	4	31.45	31.65	-3	4,227	-0.07%
2021/09/27	3	30.15	2	30.05	30.40	1	4,267	0.02%
2021/09/24	0	0.00	1	29.55	29.55	-1	4,559	-0.02%
2021/09/23	2	29.60	0	0.00	29.25	2	5,193	0.04%
2021/09/22	1	29.35	4	29.40	29.20	-3	5,751	-0.05%
2021/09/16	15	30.46	1	30.35	30.40	14	7,413	0.19%
2021/09/15	0	0.00	2	30.05	30.75	-2	7,897	-0.03%
2021/09/14	2	29.45	0	0.00	29.20	2	8,365	0.02%
2021/09/13	1	29.15	0.1	29.10	29.00	0.9	8,416	0.01%
2021/09/03	1	29.75	3	29.57	29.10	-2	8,852	-0.02%
2021/09/02	1	29.40	1	29.50	29.50	0	8,836	0.00%
2021/09/01	4	30.49	0	0.00	30.10	4	8,778	0.05%
2021/08/31	2	31.75	0	0.00	31.35	2	8,734	0.02%
2021/08/27	1	33.00	1	32.25	32.25	0	8,666	0.00%
2021/08/26	0	0.00	4	37.36	37.35	-4	8,590	-0.05%
2021/08/25	2	37.15	1	37.20	37.75	1	8,520	0.01%
2021/08/24	3	38.60	41	37.97	37.30	-38	8,443	-0.45%
2021/08/23	44	38.88	10	38.87	39.00	34	8,198	0.41%
2021/08/20	5	35.90	4	35.50	36.35	1	7,810	0.01%
2021/08/18	4	34.40	4	34.68	35.10	0	7,453	0.00%
2021/08/13	0	0.00	1	35.00	34.75	-1	7,382	-0.01%
2021/08/11	0	0.00	1	34.20	34.25	-1	7,354	-0.01%
2021/08/09	2	34.58	0	0.00	34.30	2	7,365	0.03%
2021/08/06	6	34.68	7	34.93	34.70	-1	7,381	-0.01%
2021/08/05	0	0.00	4	34.55	34.15	-4	7,381	-0.05%
2021/08/04	5	34.64	0	0.00	34.50	5	7,452	0.07%
2021/08/03	1	34.45	1	34.40	34.40	0	7,507	0.00%
2021/07/28	5	33.74	6	34.03	33.80	-1	7,594	-0.01%
2021/07/23	0	0.00	1	34.50	34.75	-1	7,925	-0.01%
2021/07/22	1	34.30	1	33.85	33.90	0	7,955	0.00%
2021/07/21	4	34.74	4	34.00	33.85	0	8,120	0.00%
2021/07/20	3	34.53	1	34.75	34.40	2	8,126	0.02%
2021/07/19	0.4	35.20	2	35.00	35.30	-1.6	8,170	-0.02%
2021/07/16	3	35.37	5	35.54	35.20	-2	8,460	-0.02%
2021/07/15	9	36.28	7	36.46	36.25	2	8,657	0.02%
2021/07/14	3	35.20	3	34.72	34.95	0	8,624	0.00%
2021/07/13	8	35.57	1	35.45	35.00	7	8,800	0.08%
2021/07/12	7	36.82	7	36.81	36.75	0	8,741	0.00%
2021/07/09	0	36.98	0	0.00	36.45	0	8,704	0.00%
2021/07/08	1	37.40	1	37.20	37.60	0	8,663	0.00%
2021/07/07	6	37.11	13	36.93	37.05	-7	8,607	-0.08%
2021/07/06	5	38.31	0	0.00	37.65	5	8,534	0.06%
2021/07/05	2	37.45	16	36.85	38.35	-14	8,423	-0.17%
2021/07/02	5	38.24	2	38.50	37.60	3	8,251	0.04%
2021/07/01	22	40.49	16	40.18	39.00	6	8,075	0.07%
2021/06/30	30	40.86	22	40.46	40.30	8	7,755	0.10%
2021/06/29	19	40.44	17	40.51	40.40	2	7,129	0.03%
2021/06/28	53	42.90	49	43.22	42.30	4	6,604	0.06%
2021/06/25	39	39.05	34.7	39.44	40.00	4.3	5,887	0.07%
2021/06/24	13	35.31	17	35.82	36.40	-4	4,925	-0.08%
2021/06/23	28	36.59	4	34.14	33.10	24	4,373	0.55%
2021/06/22	5	36.50	29.2	36.50	36.50	-24.2	3,790	-0.64%
2021/06/18	6	30.24	13	30.15	30.20	-7	3,546	-0.20%
2021/05/18	0	0.00	0	25.85	25.95	0	2,990	0.00%
2021/05/12	0	0.00	10	27.13	26.60	-10	2,857	-0.35%
2021/05/10	2	29.70	1	29.70	29.75	1	2,700	0.04%
2021/05/07	0	0.00	1	28.90	29.40	-1	2,644	-0.04%
2021/05/06	1	29.10	4	28.74	28.60	-3	2,602	-0.12%
2021/05/05	0	0.00	1	28.55	28.35	-1	2,564	-0.04%
2021/05/04	0	28.05	0	0.00	28.40	0	2,543	0.00%
2021/05/03	6	30.37	8	29.79	30.10	-2	2,435	-0.08%
2021/04/29	0	0.00	21	29.17	28.70	-21	2,190	-0.96%
2021/04/28	3	29.68	0	0.00	29.15	3	2,138	0.14%
2021/04/27	26	29.89	8	30.14	30.00	18	2,084	0.86%
2021/04/26	0	0.00	1	29.20	29.40	-1	1,878	-0.05%
2021/04/23	2	28.83	0	0.00	28.65	2	1,820	0.11%
2021/04/22	19	30.91	3	30.92	30.00	16	1,751	0.91%
2021/04/21	7	29.83	6	29.85	30.70	1	1,429	0.07%
2021/04/20	0	0.00	5	27.79	28.30	-5	1,168	-0.43%
2021/04/19	13	28.20	7	28.50	28.75	6	1,064	0.56%
2021/04/16	10	26.25	0	0.00	26.15	10	828	1.21%
2021/04/14	0	0.00	2	25.60	25.40	-2	776	-0.26%
2021/04/07	0	0.00	0.9	24.95	25.15	-0.9	701	-0.13%
2021/04/01	0	24.55	0	0.00	24.65	0	716	0.00%
2021/03/31	0	0.00	2	24.00	24.60	-2	711	-0.28%
2021/03/30	0	0.00	4	23.94	23.95	-4	681	-0.59%
2021/03/26	1	23.35	0	0.00	23.30	1	706	0.14%
2021/03/24	1	23.75	0	0.00	23.75	1	906	0.11%
2021/03/23	1	23.60	1	23.80	23.65	0	899	0.00%
2021/03/22	1	23.65	0	0.00	23.70	1	884	0.11%
2021/03/19	0	23.55	0	0.00	23.55	0	872	0.00%
2021/02/24	0	0.00	9	22.99	22.95	-9	940	-0.96%
2021/02/23	0	0.00	1	22.90	22.85	-1	934	-0.11%
2021/02/19	2	22.70	0	0.00	22.65	2	921	0.22%
2021/02/18	7	22.87	0	0.00	22.70	7	919	0.76%
2021/02/01	0	0.00	0.5	21.65	21.60	-0.5	887	-0.05%
2021/01/22	0.3	21.90	0	0.00	21.95	0.3	855	0.03%
2021/01/15	1	22.60	0	0.00	22.65	1	837	0.12%
2021/01/07	1	23.30	0	0.00	23.50	1	785	0.13%
2021/01/06	0	0.00	4	23.30	23.25	-4	779	-0.51%
2020/12/30	0	0.00	1	24.25	24.25	-1	731	-0.14%
2020/12/28	5	24.49	6	24.45	24.55	-1	702	-0.14%
2020/12/22	0	0.00	10	24.10	23.80	-10	601	-1.66%
2020/12/21	4	24.44	2	23.45	24.30	2	555	0.36%
2020/12/18	2	23.30	2	23.05	23.05	0	369	0.00%
2020/12/09	0	0.00	1	23.50	23.25	-1	347	-0.29%
2020/12/08	14	23.38	0	0.00	23.50	14	335	4.17%
2020/12/07	1	22.55	0	0.00	22.60	1	253	0.40%
2020/10/12	0	0.00	4	22.85	22.90	-4	534	-0.75%
2020/08/31	0	0.00	5	23.36	23.60	-5	990	-0.50%
2020/08/19	4	23.48	1	23.15	23.00	3	931	0.32%
2020/07/30	0	0.00	8	22.05	22.05	-8	900	-0.89%
2020/07/28	1	22.00	0	0.00	21.75	1	904	0.11%
2020/07/14	1	23.15	0	0.00	23.30	1	956	0.10%
2020/07/07	3	26.35	0	0.00	26.35	3	860	0.35%
2020/07/03	0	0.00	3	26.25	26.25	-3	845	-0.35%
2020/07/01	0	0.00	0.4	26.55	26.50	-0.4	816	-0.05%
2020/06/29	3	26.40	0	0.00	26.50	3	776	0.39%
2020/05/07	5	24.55	0	0.00	24.80	5	567	0.88%
2020/05/06	5	24.85	0	0.00	24.80	5	563	0.89%
2020/04/09	0	0.00	1	22.30	22.30	-1	358	-0.28%
2020/04/08	1	22.25	0	0.00	22.25	1	351	0.28%
2020/02/06	0	0.00	0.6	24.70	24.70	-0.6	166	-0.33%
2020/01/30	0	0.00	1	24.70	24.65	-1	156	-0.64%
2019/12/24	0	0.00	0.1	25.50	25.70	-0.1	148	-0.03%
2019/12/17	0	0.00	2	24.95	24.95	-2	138	-1.45%
2019/11/26	2	24.25	0	0.00	24.30	2	132	1.51%
2019/10/01	0.8	25.85	0	0.00	25.85	0.8	236	0.36%
2019/09/24	0.6	25.70	0	0.00	25.70	0.6	246	0.24%
2019/09/04	0	25.75	0	0.00	25.75	0	258	0.00%
2019/08/12	1	26.00	0	0.00	26.05	1	253	0.39%
2019/04/29	0	0.00	0.1	26.00	26.15	-0.1	178	-0.06%
2019/03/18	0	0.00	2	25.65	25.75	-2	187	-1.06%
2019/03/13	0	25.75	0	0.00	25.90	0	199	0.00%
2018/11/20	0.3	24.50	0	0.00	24.50	0.3	388	0.09%
2018/10/26	2	23.40	0	0.00	23.25	2	356	0.56%
2018/10/16	1	23.55	0	0.00	23.40	1	315	0.32%
2018/07/12	0	0.00	0.7	28.20	28.25	-0.7	250	-0.26%
2018/06/12	0	0.00	8	29.10	29.05	-8	288	-2.77%
2018/05/25	3	29.60	0	0.00	29.55	3	308	0.97%
2018/04/19	0	0.00	1	30.20	30.20	-1	532	-0.19%
2018/03/22	5	30.50	0	0.00	30.50	5	854	0.59%
2018/03/13	0	0.00	2	30.50	30.85	-2	863	-0.23%
2018/03/07	3	30.20	0	0.00	30.00	3	879	0.34%
2018/02/09	1	28.90	1	29.40	29.60	0	907	0.00%
2018/02/08	0	0.00	2	29.80	29.85	-2	909	-0.22%
2018/02/07	0	0.00	1	29.60	29.25	-1	903	-0.11%
2018/02/06	4	28.95	0	0.00	29.05	4	902	0.44%
2018/02/05	1	30.75	0	0.00	30.70	1	879	0.11%
2018/01/31	0	0.00	3	31.48	31.70	-3	863	-0.35%
2018/01/19	0	0.00	1	30.75	30.40	-1	814	-0.12%
2018/01/16	1	30.95	0	0.00	30.85	1	804	0.12%
2018/01/15	1	31.05	0	0.00	31.05	1	794	0.13%
2018/01/12	1	31.10	0	0.00	31.10	1	793	0.13%
2018/01/11	0	0.00	2	31.30	31.45	-2	784	-0.25%
2018/01/09	1	31.75	0	0.00	31.60	1	687	0.15%
2018/01/05	1	31.30	1.2	30.92	30.80	-0.2	597	-0.03%