毛寶 (1732)-日盛-頭份券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	28.05	0	0.00	27.75	0	337	0.00%
2023/03/29	0	28.02	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.25	0	0.00	27.60	0	574	0.00%
2023/03/27	1	28.20	5	28.30	28.15	-4	624	-0.64%
2023/03/21	3	28.40	3	28.25	28.40	0	654	0.00%
2023/03/16	1	27.40	0	0.00	27.25	1	669	0.15%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/13	3	28.13	1	28.30	28.30	2	683	0.29%
2023/03/09	1	29.55	0	0.00	29.50	1	689	0.15%
2023/03/07	5	29.70	0	0.00	29.85	5	714	0.70%
2023/03/06	5	29.50	0	0.00	29.50	5	726	0.69%
2023/03/03	0	0.00	2	29.50	29.55	-2	740	-0.27%
2023/02/21	0	0.00	2	29.25	29.30	-2	761	-0.26%
2023/02/16	2	29.05	0	0.00	29.20	2	772	0.26%
2023/02/13	4	29.98	0	0.00	29.80	4	781	0.51%
2023/02/10	2	30.18	0	0.00	30.30	2	782	0.26%
2023/02/09	2	30.70	5	30.75	30.80	-3	779	-0.39%
2023/02/06	0	0.00	15	29.65	29.80	-15	774	-1.94%
2023/02/03	1	29.60	0	0.00	29.65	1	785	0.13%
2023/01/31	0	0.00	2	29.43	29.30	-2	787	-0.25%
2023/01/30	10	28.90	3	29.20	29.20	7	787	0.89%
2023/01/16	1	29.40	0	0.00	29.55	1	788	0.13%
2023/01/13	2	29.90	0	0.00	29.85	2	788	0.25%
2023/01/12	1	30.05	0	0.00	30.05	1	793	0.13%
2023/01/11	4	30.23	0	0.00	30.55	4	794	0.50%
2023/01/10	0	0.00	2	30.50	30.30	-2	796	-0.25%
2023/01/09	7	30.98	0	0.00	30.80	7	800	0.87%
2023/01/03	3	32.15	0	0.00	32.00	3	809	0.37%
2022/12/30	0	0.00	3	32.28	32.70	-3	801	-0.37%
2022/12/27	0	0.00	2	31.80	32.10	-2	785	-0.25%
2022/12/23	4	32.50	4	31.80	31.85	0	755	0.00%
2022/12/21	2	30.65	0	0.00	31.85	2	716	0.28%
2022/12/20	1	31.40	49	32.20	31.40	-48	698	-6.87%
2022/12/19	40	31.66	30	32.19	30.70	10	585	1.71%
2022/12/15	0	0.00	3	31.10	31.10	-3	604	-0.50%
2022/12/13	30	30.98	8	32.15	31.10	22	631	3.48%
2022/12/09	3	31.40	0	0.00	31.05	3	670	0.45%
2022/12/06	8	31.25	0	0.00	30.55	8	860	0.93%
2022/11/29	0	0.00	11	29.69	29.75	-11	968	-1.14%
2022/11/28	3	29.65	0	0.00	29.20	3	1,014	0.30%
2022/11/25	8	29.55	0	0.00	28.95	8	1,139	0.70%
2022/11/24	0	0.00	4	29.85	30.00	-4	1,165	-0.34%
2022/11/21	0	29.55	0	0.00	29.50	0	1,212	0.00%
2022/11/18	4	29.25	0	0.00	29.25	4	1,251	0.32%
2022/11/14	0	0.00	4	29.15	29.45	-4	1,358	-0.29%
2022/11/10	4	28.35	0	0.00	28.30	4	1,407	0.28%
2022/11/02	0	0.00	1	28.70	28.40	-1	1,492	-0.07%
2022/10/26	0	0.00	3	27.00	26.85	-3	1,487	-0.20%
2022/10/18	7	27.08	5	27.00	27.05	2	1,547	0.13%
2022/10/13	1	26.50	2	26.03	25.85	-1	1,554	-0.06%
2022/10/05	2	29.60	0	0.00	29.10	2	1,560	0.13%
2022/10/03	3	28.50	1	28.50	28.80	2	1,554	0.13%
2022/09/28	7	29.21	4	28.40	28.20	3	1,551	0.19%
2022/09/27	1	28.05	0	0.00	30.00	1	1,548	0.06%
2022/09/26	0	0.00	1	28.40	28.30	-1	1,550	-0.06%
2022/09/23	2	30.28	1	30.30	29.85	1	1,547	0.06%
2022/09/22	4	32.38	0	0.00	31.35	4	1,533	0.26%
2022/09/21	7	32.34	1	31.90	31.95	6	1,517	0.40%
2022/09/20	3	33.67	0	0.00	33.75	3	1,501	0.20%
2022/09/19	9	34.64	6	33.65	33.80	3	1,503	0.20%
2022/09/16	21	35.92	20	35.86	35.75	1	1,488	0.07%
2022/09/15	2	36.40	1	37.05	37.05	1	1,469	0.07%
2022/09/14	1	35.50	31	36.81	35.70	-30	1,405	-2.13%
2022/09/13	31	34.78	0	0.00	34.60	31	1,314	2.36%
2022/09/08	0	0.00	1	35.40	35.95	-1	1,301	-0.08%
2022/09/05	2	38.20	1	37.40	37.70	1	1,287	0.08%
2022/09/02	2	39.65	3	38.67	37.80	-1	1,269	-0.08%
2022/09/01	1	39.90	0	0.00	39.00	1	1,219	0.08%
2022/08/26	1	35.55	1	35.25	34.50	0	1,042	0.00%
2022/08/25	1	35.60	2	36.00	35.55	-1	1,026	-0.10%
2022/08/22	20	34.77	20	34.76	34.30	0	984	0.00%
2022/08/18	2	33.55	2	33.50	33.30	0	939	0.00%
2022/08/17	10	32.55	10	32.80	32.80	0	918	0.00%
2022/08/16	0	0.00	7	32.74	33.75	-7	924	-0.76%
2022/08/04	1	28.45	0	0.00	28.65	1	1,259	0.08%
2022/07/28	0	0.00	1	30.55	30.50	-1	1,574	-0.06%
2022/07/25	14	29.45	12	29.28	29.45	2	1,791	0.11%
2022/07/22	0	0.00	2	29.83	30.65	-2	1,964	-0.10%
2022/07/20	0	0.00	1	29.30	29.25	-1	2,837	-0.04%
2022/07/19	2	29.30	0	0.00	28.75	2	3,087	0.06%
2022/06/29	2	28.55	0	0.00	28.30	2	8,187	0.02%
2022/06/22	3	28.75	0	0.00	28.60	3	9,988	0.03%
2022/06/21	0	0.00	2	29.78	30.40	-2	10,112	-0.02%
2022/06/17	1	30.00	0	0.00	30.00	1	10,118	0.01%
2022/06/16	15	31.82	15	32.53	30.85	0	10,138	0.00%
2022/06/15	0	0.00	9	31.54	32.55	-9	10,130	-0.09%
2022/06/14	2	31.40	22	31.19	31.40	-20	10,121	-0.20%
2022/06/13	5	32.00	4	32.63	32.05	1	10,126	0.01%
2022/06/09	1	34.00	6	34.13	34.20	-5	10,272	-0.05%
2022/06/08	1	33.50	0	0.00	33.55	1	10,268	0.01%
2022/06/06	0	0.00	1	34.25	34.50	-1	10,281	-0.01%
2022/06/01	0	0.00	1	35.05	34.85	-1	10,295	-0.01%
2022/05/31	1	35.05	1	35.80	35.10	0	10,308	0.00%
2022/05/19	21	36.19	13	34.65	34.60	8	10,355	0.08%
2022/05/18	0	0.00	3	34.30	34.40	-3	10,294	-0.03%
2022/05/13	1	34.15	3	34.05	34.30	-2	10,373	-0.02%
2022/05/12	0	0.00	2	34.40	33.80	-2	10,373	-0.02%
2022/05/09	6	39.71	1	37.85	37.85	5	10,559	0.05%
2022/05/06	1	40.75	2	39.95	39.60	-1	10,610	-0.01%
2022/05/05	1	40.65	1	40.30	40.30	0	10,612	0.00%
2022/05/04	1	40.85	26	41.03	40.35	-25	10,811	-0.23%
2022/05/03	3	41.72	2	42.35	41.55	1	11,035	0.01%
2022/04/29	3	43.60	3	44.37	43.25	0	11,775	0.00%
2022/04/27	12	45.93	20	45.38	44.70	-8	12,262	-0.07%
2022/04/26	238	47.22	246	48.73	44.90	-8	12,375	-0.06%	大買/大賣/
2022/04/25	6	48.15	13	49.33	49.85	-7	12,301	-0.06%
2022/04/22	13	45.53	13	45.83	45.35	0	12,697	0.00%
2022/04/21	47	43.56	45	44.83	43.35	2	13,562	0.01%
2022/04/20	10	43.42	4	43.71	44.95	6	13,897	0.04%
2022/04/19	8	42.28	3	43.30	43.10	5	14,214	0.04%
2022/04/18	90	44.14	79	45.89	43.55	11	14,315	0.08%
2022/04/15	6	46.09	6	46.18	45.75	0	14,622	0.00%
2022/04/14	19	45.92	13	45.23	44.65	6	14,948	0.04%
2022/04/13	4	46.30	8	45.46	45.20	-4	15,157	-0.03%
2022/04/12	4	48.89	5	49.06	45.85	-1	15,550	-0.01%
2022/04/11	13	51.29	27	50.48	47.10	-14	15,644	-0.09%
2022/04/08	25	51.05	25	50.21	49.10	0	15,442	0.00%
2022/04/07	1	49.30	16	52.13	50.90	-15	14,954	-0.10%
2022/04/06	36	51.18	14.1	50.67	49.10	21.9	14,009	0.16%
2022/04/01	109	49.49	103	50.31	47.90	6	13,535	0.04%	大買/大賣/
2022/03/31	19	47.07	17	46.40	48.05	2	12,666	0.02%
2022/03/30	10	41.16	18	42.62	43.85	-8	11,965	-0.07%
2022/03/29	12	40.78	10	41.76	39.90	2	11,649	0.02%
2022/03/28	3	40.25	0	0.00	40.25	3	11,303	0.03%
2022/03/25	10	38.90	5.3	39.23	36.60	4.7	11,386	0.04%
2022/03/23	0	0.00	1	34.05	33.75	-1	11,222	-0.01%
2022/03/17	0	0.00	1	32.00	32.00	-1	11,357	-0.01%
2022/03/16	1	31.55	10	31.35	31.05	-9	11,435	-0.08%
2022/03/15	11	33.18	1	32.20	31.70	10	11,428	0.09%
2022/03/14	1	34.05	0	0.00	33.50	1	11,365	0.01%
2022/03/08	5	30.85	5	31.00	30.95	0	11,591	0.00%
2022/02/21	1	35.00	0	0.00	34.75	1	11,616	0.01%
2022/02/18	1	37.15	0	0.00	36.30	1	11,582	0.01%
2022/02/15	4.3	37.02	3	37.32	36.65	1.3	11,427	0.01%
2022/02/14	12	38.23	12	38.95	37.55	0	11,359	0.00%
2022/02/11	4	41.18	4	41.63	41.15	0	11,297	0.00%
2022/02/10	0	0.00	1	39.75	39.70	-1	11,132	-0.01%
2022/02/09	1	38.90	1	38.90	39.15	0	11,037	0.00%
2022/02/08	13	39.43	14	38.83	39.25	-1	10,961	-0.01%
2022/02/07	5	40.48	5	40.06	39.25	0	10,844	0.00%
2022/01/26	16	42.25	21	42.35	43.10	-5	10,742	-0.05%
2022/01/25	9	47.38	4	48.19	45.20	5	10,471	0.05%
2022/01/24	228	50.73	224	51.83	49.85	4	10,159	0.04%	大買/大賣/
2022/01/21	60	48.57	74	48.38	49.80	-14	9,350	-0.15%
2022/01/20	17	46.78	7	46.68	46.50	10	8,843	0.11%
2022/01/19	23	48.98	30	49.18	48.80	-7	8,564	-0.08%
2022/01/18	20	48.18	17	48.49	48.80	3	8,115	0.04%
2022/01/17	103	49.82	100	49.57	47.70	3	7,635	0.04%	大買/
2022/01/14	104	49.09	94	51.13	47.70	10	6,999	0.14%	大買/
2022/01/13	47	47.12	82	46.98	48.30	-35	5,783	-0.61%
2022/01/12	26	45.40	21	45.24	43.95	5	5,298	0.09%
2022/01/11	157	45.36	147.3	46.83	45.00	9.7	4,733	0.20%	大買/大賣/
2022/01/10	46.1	49.41	62	48.86	49.95	-15.9	4,432	-0.36%
2022/01/07	79	44.47	83	43.62	45.45	-4	3,897	-0.10%
2022/01/06	11.3	40.77	11	41.03	41.35	0.3	3,337	0.01%
2022/01/05	9	39.70	9.3	41.55	37.60	-0.3	2,888	-0.01%
2022/01/04	10	37.03	37	38.31	39.45	-27	2,393	-1.13%
2022/01/03	1	35.40	2	35.75	35.90	-1	2,114	-0.05%
2021/12/30	1	33.45	3	34.20	34.40	-2	1,991	-0.10%
2021/12/29	0	0.00	2	33.10	33.00	-2	1,922	-0.10%
2021/12/27	10	34.51	5	33.93	33.35	5	1,896	0.26%
2021/12/24	2	32.70	0	0.00	32.90	2	1,839	0.11%
2021/12/23	1	32.85	0	0.00	32.45	1	1,815	0.06%
2021/12/21	4	33.83	0.5	33.00	32.50	3.5	1,776	0.20%
2021/12/20	37	32.60	39	32.95	32.50	-2	1,663	-0.12%
2021/12/17	7.8	34.45	24.3	35.19	35.20	-16.5	1,536	-1.07%
2021/12/16	3	32.05	5	32.50	32.00	-2	1,319	-0.15%
2021/12/14	0	0.00	1	31.80	30.65	-1	1,342	-0.07%
2021/12/13	112	30.22	118	30.35	30.30	-6	1,270	-0.47%	大買/大賣/
2021/12/10	12.3	31.85	3	31.90	31.90	9.3	1,237	0.75%
2021/12/06	2	31.88	6.1	32.69	31.95	-4.1	1,568	-0.26%
2021/12/03	11	31.98	0	0.00	33.20	11	1,543	0.71%
2021/12/02	1	32.65	2	32.45	33.00	-1	1,471	-0.07%
2021/12/01	1	32.50	0	0.00	30.60	1	1,336	0.07%
2021/11/30	0.1	29.80	1	29.70	30.20	-0.9	1,247	-0.07%
2021/11/29	0	0.00	2	32.50	32.50	-2	1,148	-0.17%
2021/11/25	0	0.00	3	26.55	26.90	-3	1,081	-0.28%
2021/11/22	4	26.36	0	0.00	26.60	4	1,067	0.37%
2021/11/02	1	24.95	0	0.00	24.90	1	1,033	0.10%
2021/10/28	0	0.00	1	25.15	25.05	-1	1,037	-0.10%
2021/10/27	0	0.00	5	24.93	24.90	-5	1,042	-0.48%
2021/10/25	5	24.95	0	0.00	25.00	5	1,051	0.48%
2021/10/22	0	0.00	2	25.30	25.15	-2	1,053	-0.19%
2021/10/07	0	0.00	4	25.80	26.00	-4	1,183	-0.34%
2021/10/06	5	26.68	0	0.00	26.00	5	1,195	0.42%
2021/09/27	0	0.00	1	26.15	26.30	-1	1,230	-0.08%
2021/09/24	1	26.90	0	0.00	26.85	1	1,233	0.08%
2021/09/23	1	27.35	0	0.00	27.10	1	1,238	0.08%
2021/09/17	0	0.00	2	28.45	28.05	-2	1,271	-0.16%
2021/09/15	1	28.90	2	28.15	28.00	-1	1,196	-0.08%
2021/09/14	1	29.20	0	0.00	28.40	1	1,191	0.08%
2021/09/13	5	28.36	102	28.05	28.40	-97	1,151	-8.42%	大賣/
2021/09/10	79	30.69	87	31.44	30.75	-8	1,127	-0.71%
2021/09/09	181	35.56	60	34.66	33.50	121	1,064	11.37%	大買/鉅額交易
2021/09/08	3	33.40	0	0.00	33.40	3	744	0.40%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/09/01	1	25.70	0	0.00	25.80	1	1,023	0.10%
2021/08/11	1	27.40	0	0.00	27.40	1	2,277	0.04%
2021/08/09	0	0.00	1	29.35	29.50	-1	2,643	-0.04%
2021/07/26	0	0.00	1	29.95	29.60	-1	3,649	-0.03%
2021/07/21	1	29.50	4	30.00	29.20	-3	3,803	-0.08%
2021/07/20	6	33.12	1	33.65	31.05	5	3,822	0.13%
2021/07/13	0	0.00	6	30.09	29.45	-6	3,861	-0.16%
2021/07/07	2	32.60	0	0.00	32.70	2	3,828	0.05%
2021/07/05	0	0.00	1	34.20	34.25	-1	3,796	-0.03%
2021/07/02	20	34.40	0	0.00	35.00	20	3,789	0.53%
2021/07/01	1	34.65	3	34.70	34.70	-2	3,779	-0.05%
2021/06/30	1	34.60	4	34.94	35.00	-3	3,780	-0.08%
2021/06/28	6	36.92	0	0.00	36.70	6	3,770	0.16%
2021/06/24	5	36.25	6	35.33	35.50	-1	3,730	-0.03%
2021/06/23	1	34.55	0	0.00	34.90	1	3,712	0.03%
2021/06/22	1	34.50	0	0.00	34.95	1	3,702	0.03%
2021/06/16	1	37.20	2	37.63	37.00	-1	3,648	-0.03%
2021/06/15	2	35.53	3	35.42	35.55	-1	3,570	-0.03%
2021/06/11	30	37.70	1	37.20	37.40	29	3,533	0.82%
2021/06/09	13	39.07	17	40.14	40.30	-4	3,449	-0.12%
2021/06/08	124	40.77	115	41.24	39.90	9	3,349	0.27%	大買/大賣/
2021/06/07	5	43.44	0	0.00	43.75	5	3,018	0.17%
2021/06/04	0	0.00	3	39.80	39.80	-3	2,933	-0.10%
2021/06/03	11	37.09	11	36.55	36.20	0	2,881	0.00%
2021/06/02	0	0.00	1	35.35	36.70	-1	2,847	-0.04%
2021/06/01	1	35.70	9	34.25	36.60	-8	2,777	-0.29%
2021/05/31	5	36.18	0	0.00	36.20	5	2,742	0.18%
2021/05/28	0	0.00	13	39.47	39.10	-13	2,714	-0.48%
2021/05/27	0	0.00	1	38.90	40.10	-1	2,699	-0.04%
2021/05/26	5	39.33	1	40.95	39.70	4	2,713	0.15%
2021/05/25	1	39.20	18	37.51	37.35	-17	2,682	-0.63%
2021/05/24	1	43.40	8	42.00	39.70	-7	2,638	-0.27%
2021/05/21	12	42.35	9	42.87	41.85	3	2,620	0.11%
2021/05/20	9	49.17	7	46.64	46.50	2	2,574	0.08%
2021/05/19	23	48.87	25	47.84	49.20	-2	2,535	-0.08%
2021/05/18	20	49.55	5	48.55	49.85	15	2,414	0.62%
2021/05/14	38	39.93	38	40.32	41.25	0	2,134	0.00%
2021/05/13	1	37.50	1	37.50	37.50	0	1,692	0.00%
2021/05/12	1	34.10	71	34.10	34.10	-70	1,715	-4.08%
2021/05/11	28	30.19	19	31.00	31.00	9	1,729	0.52%
2021/05/10	9	27.75	0	0.00	28.20	9	1,795	0.50%
2021/05/07	10	27.50	0	0.00	27.85	10	1,868	0.54%
2021/05/06	4	28.85	1	27.55	27.65	3	1,943	0.15%
2021/05/05	20	28.40	1	30.05	30.20	19	2,077	0.91%
2021/05/04	13	29.66	2	30.30	29.25	11	2,526	0.44%
2021/05/03	0	0.00	30	32.45	32.45	-30	2,553	-1.17%
2021/04/29	3	28.60	6	28.89	29.50	-3	2,884	-0.10%
2021/04/28	5	27.02	0	0.00	26.85	5	3,147	0.16%
2021/04/27	2	27.30	3	27.48	27.20	-1	3,201	-0.03%
2021/04/26	20	28.45	0	0.00	27.50	20	3,270	0.61%
2021/04/23	0	0.00	6	26.52	26.40	-6	3,329	-0.18%
2021/04/22	2	27.00	0	0.00	26.40	2	3,326	0.06%
2021/04/21	10	26.85	3	27.50	27.30	7	3,292	0.21%
2021/04/20	0	0.00	5	25.25	25.45	-5	3,264	-0.15%
2021/04/19	0	0.00	0.5	25.10	25.10	-0.5	3,357	-0.01%
2021/04/14	9	25.06	1	25.25	25.15	8	3,354	0.24%
2021/04/12	6	25.65	0	0.00	25.70	6	3,363	0.18%
2021/04/09	0	0.00	31	25.80	25.65	-31	3,382	-0.92%
2021/04/07	5	25.50	0	0.00	25.60	5	3,484	0.14%
2021/04/06	5	25.50	0	0.00	25.80	5	3,482	0.14%
2021/03/30	50	25.12	0	0.00	25.20	50	3,540	1.41%
2021/03/26	1	25.10	0	0.00	25.10	1	3,586	0.03%
2021/03/24	2	25.25	0	0.00	25.30	2	3,586	0.06%
2021/03/19	4	25.70	1	26.25	25.65	3	3,566	0.08%
2021/03/17	5	25.25	0	0.00	25.30	5	3,548	0.14%
2021/03/11	2	24.95	1	24.95	25.20	1	3,534	0.03%
2021/03/08	1	25.80	0	0.00	25.65	1	3,512	0.03%
2021/03/03	1	26.60	1	26.60	26.55	0	3,500	0.00%
2021/03/02	31	27.70	0	0.00	27.40	31	3,487	0.89%
2021/02/26	1	27.80	4	28.13	27.70	-3	3,467	-0.09%
2021/02/24	1	26.55	2	26.75	26.50	-1	3,382	-0.03%
2021/02/23	2	27.80	0	0.00	26.75	2	3,367	0.06%
2021/02/22	0	0.00	1	26.80	27.30	-1	3,335	-0.03%
2021/02/19	0	0.00	1	26.55	26.10	-1	3,292	-0.03%
2021/02/18	1	26.90	0	0.00	26.90	1	3,266	0.03%
2021/02/17	2	26.83	29	27.49	26.75	-27	3,235	-0.83%
2021/02/05	1	29.50	0	0.00	29.70	1	3,187	0.03%
2021/02/04	5	30.00	6	30.63	29.25	-1	3,151	-0.03%
2021/02/03	1	29.60	0	0.00	29.35	1	3,061	0.03%
2021/02/02	50	30.43	44	29.84	30.50	6	3,047	0.20%
2021/02/01	16	32.18	10	32.06	31.45	6	2,977	0.20%
2021/01/29	1	30.95	1	31.80	30.10	0	2,797	0.00%
2021/01/28	13	30.55	1	30.20	30.20	12	2,708	0.44%
2021/01/27	124	32.56	138	34.05	32.50	-14	2,632	-0.53%	大買/大賣/
2021/01/26	38	35.09	37.5	35.06	36.00	0.5	2,563	0.02%
2021/01/25	5	33.80	9	33.80	33.80	-4	2,127	-0.19%
2021/01/22	205	30.98	186	31.19	30.75	19	2,053	0.93%	大買/大賣/
2021/01/21	202	31.87	202	30.95	32.15	0	1,743	0.00%	大買/大賣/
2021/01/19	45	26.51	52	24.94	26.60	-7	1,296	-0.54%
2021/01/18	9	25.27	5	25.45	25.15	4	1,200	0.33%
2021/01/15	0	0.00	1	23.20	23.25	-1	1,096	-0.09%
2021/01/14	1	23.85	0	0.00	23.85	1	1,084	0.09%
2021/01/13	40	23.68	40	23.62	23.65	0	1,068	0.00%
2021/01/12	0	0.00	16	25.00	25.20	-16	1,023	-1.56%
2021/01/06	1	23.00	0	0.00	22.95	1	917	0.11%
2021/01/05	3	24.02	7	23.86	23.80	-4	911	-0.44%
2021/01/04	26	23.75	32	23.65	23.80	-6	900	-0.67%
2020/12/31	10	24.68	2	25.00	24.45	8	879	0.91%
2020/12/30	1	23.10	0	0.00	23.20	1	776	0.13%
2020/12/25	6	22.53	6	22.57	22.50	0	763	0.00%
2020/12/24	29	23.34	17	23.81	23.15	12	746	1.61%
2020/12/23	6	25.25	1	25.30	25.30	5	692	0.72%
2020/12/22	1	21.20	2	23.00	23.00	-1	666	-0.15%
2020/12/21	0	0.00	8	20.64	20.95	-8	644	-1.24%
2020/12/08	0	0.00	5	21.75	21.60	-5	635	-0.79%
2020/12/07	0	0.00	2	21.65	21.50	-2	635	-0.31%
2020/12/04	0	0.00	23	21.40	21.40	-23	660	-3.48%
2020/12/03	0	0.00	1	21.50	21.60	-1	673	-0.15%
2020/12/02	1	21.50	0	0.00	21.50	1	691	0.14%
2020/11/27	3	21.90	0	0.00	21.90	3	684	0.44%
2020/11/26	0	0.00	3	21.40	21.35	-3	680	-0.44%
2020/11/20	3	21.70	0	0.00	21.80	3	682	0.44%
2020/11/19	1	21.60	0	0.00	21.60	1	684	0.15%
2020/11/17	1	21.30	2	21.18	21.30	-1	682	-0.15%
2020/11/10	1	22.05	30	22.10	22.15	-29	669	-4.33%
2020/11/09	0	0.00	2	23.55	23.45	-2	649	-0.31%
2020/11/06	0	0.00	1	23.90	23.55	-1	646	-0.15%
2020/11/05	30	24.69	1	24.80	24.10	29	647	4.48%
2020/11/04	0	0.00	15	23.65	23.70	-15	631	-2.38%
2020/11/03	24	24.51	7	24.14	24.45	17	637	2.67%
2020/11/02	2	23.20	3	23.90	24.30	-1	561	-0.18%
2020/10/30	19	21.93	16	22.10	22.10	3	491	0.61%
2020/10/29	1	21.70	4	22.49	22.55	-3	469	-0.64%
2020/10/21	0	0.00	1	20.35	20.35	-1	533	-0.19%
2020/10/06	2	22.10	0	0.00	21.70	2	643	0.31%
2020/09/25	0	0.00	1	22.15	20.25	-1	698	-0.14%
2020/09/09	1	24.50	0	0.00	24.30	1	928	0.11%
2020/09/08	0	0.00	1	23.80	24.05	-1	928	-0.11%
2020/09/07	1	23.05	0	0.00	23.05	1	942	0.11%
2020/08/17	2	25.80	0	0.00	26.40	2	1,519	0.13%
2020/08/13	1	25.30	0	0.00	25.40	1	1,545	0.06%
2020/08/12	1	25.20	1	25.90	25.75	0	1,563	0.00%
2020/08/11	3	26.15	1	26.90	26.10	2	1,587	0.13%
2020/08/10	4	27.54	1	27.70	27.25	3	1,600	0.19%
2020/08/07	2	27.53	1	27.40	27.70	1	1,615	0.06%
2020/08/04	36	26.98	39	26.92	26.85	-3	1,839	-0.16%
2020/08/03	6	27.63	1	26.50	27.95	5	1,946	0.26%
2020/07/30	0	0.00	1	25.10	25.25	-1	2,259	-0.04%
2020/07/29	0	0.00	1	24.55	24.30	-1	2,264	-0.04%
2020/07/28	2	23.68	1	23.95	23.65	1	2,432	0.04%
2020/07/27	1	24.10	0	0.00	24.10	1	2,516	0.04%
2020/07/24	0	0.00	1	24.60	24.70	-1	2,599	-0.04%
2020/07/20	2	25.20	2	24.55	26.45	0	3,234	0.00%
2020/07/17	0	0.00	2	26.20	25.20	-2	3,263	-0.06%
2020/07/15	0	0.00	2	27.55	27.20	-2	3,289	-0.06%
2020/07/13	0	0.00	2	28.00	28.00	-2	3,353	-0.06%
2020/07/10	7	28.09	0	0.00	28.00	7	3,387	0.21%
2020/07/06	1	28.15	0	0.00	28.10	1	3,563	0.03%
2020/07/03	1	28.65	0	0.00	28.55	1	3,618	0.03%
2020/07/02	1	29.05	0	0.00	28.65	1	3,725	0.03%
2020/07/01	0	0.00	2	28.80	28.85	-2	3,857	-0.05%
2020/06/30	1	28.70	15	28.69	29.25	-14	3,877	-0.36%
2020/06/29	20	29.54	4	29.18	29.70	16	3,871	0.41%
2020/06/23	0	0.00	6	28.52	28.10	-6	3,901	-0.15%
2020/06/18	0	0.00	1	29.90	29.75	-1	4,129	-0.02%
2020/06/15	0	0.00	4	30.06	30.10	-4	4,487	-0.09%
2020/06/12	3	29.40	0	0.00	29.40	3	4,545	0.07%
2020/06/11	1	28.90	12	29.56	28.85	-11	4,524	-0.24%
2020/06/10	0	0.00	4	30.60	30.70	-4	4,497	-0.09%
2020/06/09	2	29.75	2	29.60	29.75	0	4,464	0.00%
2020/06/08	6	30.65	0	0.00	30.45	6	4,446	0.13%
2020/06/04	1	31.50	6	31.23	31.25	-5	4,470	-0.11%
2020/06/03	5	31.20	0	0.00	31.00	5	4,475	0.11%
2020/06/02	4	31.18	2	31.13	30.95	2	4,474	0.04%
2020/06/01	18	32.50	12	32.25	32.30	6	4,483	0.13%
2020/05/29	12	33.33	13	33.59	33.10	-1	4,458	-0.02%
2020/05/28	8	32.43	13	32.32	31.80	-5	4,743	-0.11%
2020/05/27	5	32.74	5	32.08	32.15	0	4,807	0.00%
2020/05/26	5	34.17	0	0.00	33.95	5	4,999	0.10%
2020/05/25	1	34.20	2	33.85	33.75	-1	5,101	-0.02%
2020/05/22	2	33.65	13	35.05	35.05	-11	5,413	-0.20%
2020/05/21	0	0.00	10	30.88	31.90	-10	5,505	-0.18%
2020/05/19	10	32.02	0	0.00	30.75	10	5,570	0.18%
2020/05/18	2	33.00	0	0.00	32.40	2	5,575	0.04%
2020/05/14	1	33.50	5	32.58	30.00	-4	5,641	-0.07%
2020/05/13	2	33.20	1	33.00	33.15	1	5,637	0.02%
2020/05/12	1	34.00	12	33.57	33.50	-11	5,637	-0.20%
2020/05/11	16	31.78	45	32.85	33.30	-29	5,578	-0.52%
2020/05/08	13	34.85	10	33.69	32.85	3	5,444	0.06%
2020/05/07	13	37.48	23	36.44	36.50	-10	5,356	-0.19%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/04	40	32.16	11	30.85	32.80	29	5,127	0.57%
2020/04/30	1	30.10	2	30.05	29.85	-1	5,166	-0.02%
2020/04/29	1	29.60	1	29.65	29.60	0	5,080	0.00%
2020/04/28	10	31.33	2	31.08	29.95	8	4,995	0.16%
2020/04/27	11	29.85	2	30.10	30.05	9	4,806	0.19%
2020/04/24	14	29.91	21	30.80	30.75	-7	4,685	-0.15%
2020/04/23	9	28.69	0	0.00	28.60	9	4,491	0.20%
2020/04/22	3	29.50	1	28.90	28.60	2	4,532	0.04%
2020/04/21	0	0.00	1	28.85	28.60	-1	4,550	-0.02%
2020/04/20	1	29.80	0	0.00	29.40	1	4,540	0.02%
2020/04/17	2	28.18	3	28.28	28.65	-1	4,527	-0.02%
2020/04/16	2	29.40	0	0.00	29.05	2	4,493	0.04%
2020/04/15	1	29.25	0	0.00	29.00	1	4,491	0.02%
2020/04/14	1	29.70	0	0.00	29.65	1	4,463	0.02%
2020/04/13	0	0.00	1	30.60	30.35	-1	4,443	-0.02%
2020/04/10	1	30.95	2	30.98	29.95	-1	4,422	-0.02%
2020/04/09	0	0.00	1	29.70	29.50	-1	4,425	-0.02%
2020/04/08	6	31.08	0	0.00	29.80	6	4,422	0.14%
2020/04/07	9	31.99	10	32.75	30.50	-1	4,380	-0.02%
2020/04/06	1	30.65	16	30.95	31.35	-15	4,264	-0.35%
2020/04/01	0	0.00	10	28.60	28.50	-10	4,121	-0.24%
2020/03/31	0	0.00	2	28.60	28.45	-2	4,089	-0.05%
2020/03/30	10	30.33	2	29.30	28.60	8	4,059	0.20%
2020/03/26	10	30.10	0	0.00	29.45	10	3,935	0.25%
2020/03/25	42	29.65	56	29.62	29.40	-14	3,854	-0.36%
2020/03/24	1	29.00	0	0.00	29.80	1	3,756	0.03%
2020/03/23	58	30.05	59	29.46	30.10	-1	3,662	-0.03%
2020/03/20	88	29.02	88	31.04	27.55	0	3,571	0.00%
2020/03/19	15	29.44	18	29.53	29.60	-3	3,403	-0.09%
2020/03/18	15	26.80	0	0.00	26.95	15	3,238	0.46%
2020/03/10	0	0.00	2	27.20	24.85	-2	3,084	-0.06%
2020/03/09	0	0.00	2	28.40	27.60	-2	3,053	-0.07%
2020/03/04	0	0.00	4	31.30	31.25	-4	2,959	-0.14%
2020/03/03	55	33.17	54	33.60	34.70	1	2,948	0.03%
2020/03/02	11	30.85	45	31.18	31.60	-34	2,587	-1.31%
2020/02/27	17	26.79	13	27.05	28.75	4	2,489	0.16%
2020/02/26	34	27.27	42	26.96	26.40	-8	2,210	-0.36%
2020/02/25	41	25.81	34	26.55	26.30	7	2,061	0.34%
2020/02/24	5	23.60	8	24.42	24.90	-3	1,698	-0.18%
2020/02/21	5	21.22	7	21.87	22.65	-2	1,513	-0.13%
2020/02/20	5	20.33	4	20.40	20.60	1	1,429	0.07%
2020/02/19	9	20.43	4	20.51	20.60	5	1,409	0.35%
2020/02/18	33	21.68	31	21.42	21.20	2	1,380	0.14%
2020/02/17	4	20.85	4	20.93	20.80	0	1,293	0.00%
2020/02/14	2	19.53	2	19.65	19.65	0	1,256	0.00%
2020/02/13	2	19.40	8	19.94	20.20	-6	1,232	-0.49%
2020/02/12	9	20.45	2	21.60	20.35	7	1,202	0.58%
2020/02/11	6	21.38	2	21.75	21.60	4	1,163	0.34%
2020/02/10	3	21.30	0	0.00	21.40	3	1,134	0.26%
2020/02/07	15	20.30	14	19.63	21.05	1	1,079	0.09%
2020/02/06	2	19.18	0	0.00	19.15	2	1,006	0.20%
2020/02/05	3	21.68	4	21.93	21.25	-1	975	-0.10%
2020/02/04	10	23.26	4	23.55	23.55	6	894	0.67%
2020/01/20	2	16.15	10	16.15	16.15	-8	656	-1.22%
2020/01/17	6	14.00	20	14.66	14.70	-14	612	-2.28%
2020/01/16	0	0.00	5	13.70	13.40	-5	516	-0.97%
2020/01/15	0	0.00	9	12.99	13.60	-9	449	-2.00%
2020/01/14	0	0.00	10	12.30	12.40	-10	371	-2.69%
2020/01/13	2	12.65	8	12.30	12.45	-6	362	-1.66%
2020/01/10	10	12.08	0	0.00	11.95	10	336	2.97%
2020/01/09	10	12.90	0	0.00	12.50	10	318	3.14%
2020/01/08	0	0.00	8	12.13	12.15	-8	285	-2.80%
2020/01/07	13	12.80	0	0.00	12.80	13	266	4.87%
2020/01/06	5	13.40	3	13.40	13.40	2	215	0.93%
2020/01/03	3	11.90	11	12.43	12.20	-8	173	-4.62%
2020/01/02	1	12.70	0	0.00	12.70	1	89	1.11%
2019/12/31	0	0.00	10	11.55	11.55	-10	60	-16.66%
2019/04/16	0	0.00	40	10.45	10.45	-40	40	-99.26%
2019/04/09	6	10.73	0	0.00	10.70	6	53	11.20%
2019/04/08	12	10.78	0	0.00	10.85	12	53	22.29%
2019/04/03	13	10.82	0	0.00	10.85	13	54	23.74%
2019/04/02	9	10.53	0	0.00	10.60	9	55	16.26%
2019/01/07	0	0.00	3	11.57	11.65	-3	67	-4.43%
2019/01/04	3	11.80	0	0.00	11.70	3	65	4.57%
2018/05/04	0	0.00	10	11.90	11.90	-10	73	-13.53%
2018/01/08	10	12.70	0	0.00	12.65	10	50	19.99%