訊聯 (1784)-日盛-頭份券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	47.38	0	0.00	48.20	2	800	0.25%
2023/03/30	2	47.18	2	46.93	46.70	0	769	0.00%
2023/03/29	0	0.00	0.1	46.05	45.95	-0.1	699	-0.01%
2023/03/27	0.1	46.35	0	0.00	46.15	0.1	677	0.01%
2023/03/23	0	0.00	2	45.50	45.40	-2	660	-0.30%
2023/03/20	0	0.00	1	44.90	44.90	-1	679	-0.15%
2023/03/10	2	44.10	0	0.00	43.80	2	723	0.28%
2023/03/07	1	45.10	4	45.14	45.10	-3	777	-0.39%
2023/02/22	1	44.10	0	0.00	44.10	1	720	0.14%
2023/02/21	3	44.45	0	0.00	44.10	3	712	0.42%
2023/02/20	10	43.95	1	44.00	44.10	9	698	1.29%
2023/02/17	2	44.43	0	0.00	43.90	2	680	0.29%
2023/02/16	6	48.97	6	46.10	45.95	0	619	0.00%
2023/02/15	2	47.60	0	0.00	47.90	2	527	0.38%
2023/02/06	0	0.00	1	47.20	47.35	-1	428	-0.23%
2023/01/13	0	42.50	0	0.00	42.50	0	347	0.00%
2023/01/06	0	0.00	1	42.35	42.50	-1	336	-0.30%
2022/12/27	12	44.43	7	44.61	44.30	5	317	1.57%
2022/12/06	1	44.40	1	44.80	44.95	0	274	0.00%
2022/11/28	0	0.00	2	40.00	39.80	-2	204	-0.98%
2022/10/21	0	0.00	4	37.00	37.15	-4	306	-1.30%
2022/09/15	12	43.17	12	43.15	43.00	0	342	0.00%
2022/09/06	0	0.00	2	41.50	40.80	-2	304	-0.66%
2022/09/05	1	43.90	0	0.00	42.55	1	296	0.34%
2022/09/01	1	42.80	0	0.00	43.25	1	276	0.36%
2022/08/23	9	42.72	9	43.21	43.25	0	219	0.00%
2022/08/22	0	0.00	1	42.20	42.95	-1	188	-0.53%
2022/07/27	1	42.05	0	0.00	41.85	1	172	0.58%
2022/07/18	0	0.00	12	38.97	38.95	-12	184	-6.49%
2022/07/07	1	36.60	2	38.80	39.75	-1	206	-0.48%
2022/07/01	1	38.05	0	0.00	38.80	1	205	0.49%
2022/06/30	12	41.74	0	0.00	40.00	12	201	5.94%
2022/06/28	0	0.00	2	42.50	42.00	-2	193	-1.03%
2022/06/27	0	0.00	1	41.50	42.00	-1	176	-0.57%
2022/05/13	1	37.50	0	0.00	37.90	1	183	0.54%
2022/04/19	0	0.00	2	40.83	40.70	-2	139	-1.44%
2022/04/15	0	0.00	1	40.45	39.40	-1	121	-0.83%
2022/03/30	0	0.00	1	37.30	37.40	-1	104	-0.96%
2022/03/28	0	0.00	2	37.25	37.20	-2	104	-1.91%
2022/03/23	0	38.00	0	0.00	37.10	0	108	0.00%
2022/03/22	0	0.00	1	37.20	37.20	-1	108	-0.92%
2022/02/23	1	38.60	0	0.00	38.60	1	209	0.48%
2022/02/21	2	39.68	1	40.25	40.25	1	210	0.47%
2021/12/03	0	0.00	10	41.38	41.70	-10	412	-2.42%
2021/11/12	0	0.00	1	41.25	41.25	-1	380	-0.26%
2021/08/27	0	0.00	1	46.10	46.15	-1	1,014	-0.10%
2021/08/26	1	46.15	0	0.00	46.35	1	1,027	0.10%
2021/08/16	1	45.15	0	0.00	44.95	1	1,083	0.09%
2021/08/11	1	45.30	0	0.00	45.15	1	1,109	0.09%
2021/08/10	1	45.65	0	0.00	46.10	1	1,130	0.09%
2021/08/09	3	46.27	0	0.00	46.05	3	1,143	0.26%
2021/08/06	0	0.00	1	46.80	47.50	-1	1,136	-0.09%
2021/08/04	0	0.00	3	48.42	47.85	-3	1,038	-0.29%
2021/08/03	0	0.00	2	46.55	46.85	-2	990	-0.20%
2021/08/02	1	46.40	0	0.00	46.15	1	975	0.10%
2021/07/30	0	0.00	1	45.00	45.40	-1	968	-0.10%
2021/07/21	1	42.95	0	0.00	43.35	1	1,048	0.10%
2021/07/14	1	41.00	0	0.00	41.85	1	883	0.11%
2021/07/09	1	40.35	0	0.00	40.35	1	886	0.11%
2021/07/06	0	41.50	0	0.00	41.55	0	1,049	0.00%
2021/07/01	1	41.65	0	0.00	41.80	1	1,141	0.09%
2021/06/25	0	0.00	2	42.95	42.85	-2	1,151	-0.17%
2021/06/22	0	0.00	10	42.00	41.85	-10	1,166	-0.86%
2021/06/21	2	41.98	0	0.00	42.00	2	1,183	0.17%
2021/06/18	3	43.03	0	0.00	43.15	3	1,179	0.25%
2021/06/15	2	44.20	0	0.00	43.20	2	1,166	0.17%
2021/06/10	0	0.00	2	45.20	45.60	-2	1,145	-0.17%
2021/06/09	3	44.33	0	0.00	43.65	3	1,129	0.27%
2021/06/07	1	45.90	1	46.50	44.95	0	1,070	0.00%
2021/06/04	0	0.00	2	43.98	44.80	-2	995	-0.20%
2021/05/28	0	0.00	6	41.50	41.55	-6	945	-0.63%
2021/05/26	1	41.20	1	40.85	40.95	0	900	0.00%
2021/05/21	0	0.00	4	39.73	39.85	-4	878	-0.46%
2021/05/20	1	40.80	0	0.00	40.65	1	842	0.12%
2021/05/19	3	40.68	0	0.00	40.15	3	828	0.36%
2021/05/11	5	39.53	5	38.38	39.20	0	726	0.00%
2021/05/07	10	39.30	0	0.00	39.55	10	719	1.39%
2021/05/03	0	0.00	1	43.70	41.40	-1	656	-0.15%
2021/04/29	0	0.00	2	43.10	42.50	-2	644	-0.31%
2021/04/27	1	42.50	0	0.00	42.85	1	607	0.16%
2021/04/23	3	40.87	20	41.01	41.15	-17	597	-2.85%
2021/04/22	0	0.00	6	41.54	40.95	-6	594	-1.01%
2021/04/21	2	42.40	0	0.00	42.30	2	586	0.34%
2021/04/16	0	0.00	1	42.30	42.35	-1	576	-0.17%
2021/04/15	0	0.00	1	42.35	42.35	-1	581	-0.17%
2021/04/14	1	41.45	0	0.00	41.95	1	576	0.17%
2021/04/13	1	43.00	10	43.15	42.75	-9	563	-1.60%
2021/04/12	16	46.87	36	47.45	45.50	-20	520	-3.84%
2021/04/09	11	44.04	5	45.25	43.50	6	412	1.46%
2021/04/08	1	41.15	0	0.00	41.15	1	353	0.28%
2021/03/25	2	39.80	0	0.00	39.40	2	302	0.66%
2021/03/24	3	40.65	0	0.00	40.70	3	287	1.04%
2021/03/19	0	0.00	1	39.15	39.05	-1	256	-0.39%
2021/03/15	0	0.00	5	39.50	39.30	-5	254	-1.96%
2021/03/12	0	0.00	4	38.58	38.50	-4	251	-1.59%
2021/03/10	0	0.00	1	38.45	38.35	-1	262	-0.38%
2021/03/08	32	39.52	4	38.80	38.60	28	319	8.76%
2021/03/05	4	39.88	1	39.15	38.90	3	316	0.95%
2021/02/26	0	0.00	1	37.75	37.85	-1	302	-0.33%
2021/02/23	1	38.95	0	0.00	38.50	1	305	0.33%
2021/02/22	0	0.00	6	39.72	39.80	-6	305	-1.96%
2021/02/19	4	38.30	0	0.00	38.90	4	299	1.34%
2021/02/18	0	0.00	1	38.30	38.55	-1	296	-0.34%
2021/02/05	1	36.60	0	0.00	36.70	1	293	0.34%
2021/02/01	1	35.50	0	0.00	35.65	1	293	0.34%
2021/01/25	1	36.25	0	0.00	36.80	1	298	0.33%
2021/01/22	1	35.85	1	36.00	35.85	0	298	0.00%
2021/01/21	5	36.46	0	0.00	36.30	5	297	1.68%
2021/01/20	3	36.82	0	0.00	36.80	3	295	1.02%
2021/01/15	1	38.15	2	37.40	37.40	-1	292	-0.34%
2021/01/14	1	38.45	0	0.00	38.30	1	291	0.34%
2021/01/11	2	39.60	0	0.00	39.10	2	286	0.70%
2021/01/07	0	0.00	5	39.05	39.00	-5	279	-1.79%
2021/01/05	25	39.93	0	0.00	39.80	25	276	9.05%
2021/01/04	0	0.00	1	39.85	40.00	-1	277	-0.36%
2020/12/31	1	40.40	0	0.00	40.40	1	276	0.36%
2020/12/25	2	40.75	0	0.00	40.70	2	286	0.70%
2020/12/23	7	41.16	0	0.00	40.55	7	288	2.43%
2020/12/22	0	0.00	1	40.95	41.15	-1	291	-0.34%
2020/12/17	1	39.70	0	0.00	40.10	1	295	0.34%
2020/12/10	1	39.70	0	0.00	39.55	1	326	0.31%
2020/12/08	1	40.10	0	0.00	40.00	1	335	0.30%
2020/12/07	2	40.05	0	0.00	40.00	2	336	0.59%
2020/11/30	0	0.00	4	39.50	39.50	-4	287	-1.39%
2020/11/26	0	0.00	1	38.85	38.75	-1	310	-0.32%
2020/11/25	2	39.53	2	39.00	38.85	0	311	0.00%
2020/11/23	0	0.00	6	37.80	37.80	-6	307	-1.95%
2020/11/12	3	36.83	0	0.00	37.00	3	362	0.83%
2020/11/11	0	0.00	1	37.20	37.25	-1	369	-0.27%
2020/11/10	2	37.38	0	0.00	36.70	2	377	0.53%
2020/10/30	8	36.64	0	0.00	36.25	8	475	1.68%
2020/10/22	2	38.10	0	0.00	38.20	2	634	0.32%
2020/10/20	1	38.50	0	0.00	38.45	1	708	0.14%
2020/10/16	4	38.60	0	0.00	38.35	4	894	0.45%
2020/09/21	0	0.00	1	41.45	41.30	-1	2,149	-0.05%
2020/09/17	1	40.85	0	0.00	41.00	1	2,149	0.05%
2020/09/11	0	0.00	10	41.53	40.35	-10	2,347	-0.43%
2020/09/10	0	0.00	2	42.10	42.00	-2	2,381	-0.08%
2020/08/27	0	0.00	2	42.00	41.70	-2	2,421	-0.08%
2020/08/26	1	42.40	4	41.38	42.35	-3	2,428	-0.12%
2020/08/25	1	41.50	0	0.00	41.00	1	2,423	0.04%
2020/08/24	5	39.87	0	0.00	39.80	5	2,424	0.21%
2020/08/20	8	38.94	7	38.78	38.40	1	2,447	0.04%
2020/08/14	1	41.45	0	0.00	40.90	1	2,614	0.04%
2020/08/13	0	0.00	2	40.75	40.60	-2	2,620	-0.08%
2020/08/12	1	40.40	0	0.00	41.60	1	2,636	0.04%
2020/08/10	1	42.90	0	0.00	42.60	1	2,670	0.04%
2020/08/07	0	0.00	1	42.90	42.90	-1	2,684	-0.04%
2020/08/06	1	44.75	0	0.00	43.00	1	2,731	0.04%
2020/08/05	0	0.00	2	44.45	44.35	-2	2,744	-0.07%
2020/08/03	0	0.00	1	44.25	44.60	-1	2,850	-0.04%
2020/07/31	1	44.05	1	44.50	43.70	0	2,897	0.00%
2020/07/29	2	43.55	3	43.73	43.60	-1	3,004	-0.03%
2020/07/28	9	42.50	1	42.60	42.05	8	3,014	0.27%
2020/07/27	12	45.18	13	43.98	43.35	-1	2,979	-0.03%
2020/07/24	7	47.66	11	48.50	47.30	-4	2,968	-0.13%
2020/07/23	19	51.32	5	51.58	50.00	14	2,940	0.48%
2020/07/22	6	53.37	10	53.50	51.60	-4	2,904	-0.14%
2020/07/21	7	52.86	6	53.02	52.80	1	2,785	0.04%
2020/07/20	2	44.53	5	45.65	48.50	-3	2,647	-0.11%
2020/07/17	7	44.96	2	47.25	44.95	5	2,595	0.19%
2020/07/15	8	51.99	4	50.20	48.80	4	2,527	0.16%
2020/07/14	5	51.24	14	48.91	49.50	-9	2,447	-0.37%
2020/07/13	35	53.67	25	54.63	52.00	10	2,378	0.42%
2020/07/10	9	54.51	7	53.91	55.60	2	2,182	0.09%
2020/07/09	0	0.00	4	50.58	50.60	-4	1,930	-0.21%
2020/07/08	2	44.25	9	46.05	46.05	-7	1,876	-0.37%
2020/07/07	14	43.55	0	0.00	41.90	14	1,840	0.76%
2020/07/06	0	0.00	4	42.48	43.10	-4	1,791	-0.22%
2020/07/02	0	0.00	3	41.23	40.90	-3	1,730	-0.17%
2020/07/01	0	0.00	3	39.10	39.05	-3	1,667	-0.18%
2020/06/29	0	0.00	1	40.00	38.95	-1	1,653	-0.06%
2020/06/23	27	39.57	27	39.87	39.40	0	1,648	0.00%
2020/06/22	1	39.80	8	40.13	41.70	-7	1,569	-0.45%
2020/06/19	2	38.50	2	38.15	37.95	0	1,478	0.00%
2020/06/18	2	40.10	0	0.00	39.40	2	1,468	0.14%
2020/06/17	1	39.95	3	39.70	39.10	-2	1,445	-0.14%
2020/06/15	5	37.89	5	38.00	37.80	0	1,408	0.00%
2020/06/11	4	36.30	6	36.78	36.00	-2	1,392	-0.14%
2020/06/10	3	37.82	0	0.00	37.80	3	1,388	0.22%
2020/06/09	1	37.30	7	37.43	37.55	-6	1,389	-0.43%
2020/06/08	0	0.00	4	37.98	37.80	-4	1,384	-0.29%
2020/06/03	1	38.20	2	37.90	37.95	-1	1,410	-0.07%
2020/06/02	2	37.40	2	37.60	37.50	0	1,404	0.00%
2020/06/01	2	38.65	0	0.00	38.70	2	1,401	0.14%
2020/05/29	1	38.80	6	38.83	38.80	-5	1,394	-0.36%
2020/05/27	3	39.40	1	38.85	39.00	2	1,382	0.14%
2020/05/26	8	41.03	3	42.07	39.80	5	1,366	0.37%
2020/05/25	6	41.83	0	0.00	42.50	6	1,296	0.46%
2020/05/22	2	39.30	5	39.20	38.65	-3	1,205	-0.25%
2020/05/18	9	39.77	1	38.95	39.50	8	1,183	0.68%
2020/05/15	1	38.30	4	37.98	38.35	-3	1,136	-0.26%
2020/05/14	4	39.11	3	38.53	37.55	1	1,122	0.09%
2020/05/13	10	40.34	9	40.33	40.25	1	1,099	0.09%
2020/05/12	4	39.75	0	0.00	38.55	4	1,044	0.38%
2020/05/11	1	41.35	4	42.63	39.05	-3	1,012	-0.30%
2020/05/08	5	42.02	3	43.45	42.05	2	962	0.21%
2020/05/07	3	41.22	12	40.81	41.05	-9	882	-1.02%
2020/05/06	24	38.71	17	39.73	39.20	7	821	0.85%
2020/05/05	4	35.43	1	36.00	36.40	3	742	0.40%
2020/05/04	8	34.88	4	35.15	35.15	4	747	0.54%
2020/04/30	0	0.00	4	33.40	33.35	-4	703	-0.57%
2020/04/29	4	32.91	0	0.00	33.05	4	705	0.57%
2020/04/27	0	0.00	2	32.95	33.15	-2	685	-0.29%
2020/04/24	0	0.00	2	33.50	32.80	-2	666	-0.30%
2020/04/23	4	33.01	3	33.50	33.05	1	653	0.15%
2020/04/22	0	0.00	0.1	32.10	32.10	-0.1	616	-0.02%
2020/04/20	1	34.70	1	34.40	34.25	0	602	0.00%
2020/04/09	0	0.00	1	32.00	31.35	-1	561	-0.18%
2020/04/07	0	0.00	2	29.00	29.00	-2	537	-0.37%
2020/04/06	2	28.95	0	0.00	28.85	2	539	0.37%
2020/03/30	0	0.00	2	29.00	28.00	-2	542	-0.37%
2020/03/27	2	27.68	0	0.00	27.35	2	534	0.37%
2020/03/26	0	0.00	1	25.90	26.60	-1	525	-0.19%
2020/03/20	2	26.08	0	0.00	26.10	2	543	0.37%
2020/03/17	1	27.30	3	26.52	26.40	-2	537	-0.37%
2020/03/13	3	30.00	2	30.10	30.00	1	527	0.19%
2020/03/12	6	34.25	2	35.50	33.30	4	520	0.77%
2020/03/11	2	37.15	0	0.00	36.90	2	516	0.39%
2020/03/04	0	0.00	1	36.50	36.85	-1	487	-0.21%
2020/03/03	1	36.85	0	0.00	36.45	1	509	0.20%
2020/02/20	2	38.20	4	37.85	37.90	-2	639	-0.31%
2020/02/19	4	39.53	5	39.37	38.90	-1	633	-0.16%
2020/02/18	0	0.00	3	37.80	37.40	-3	600	-0.50%
2020/02/10	2	36.90	0	0.00	36.85	2	677	0.30%
2020/02/07	1	36.90	2	36.68	36.65	-1	683	-0.15%
2020/02/06	1	37.40	1	37.15	37.40	0	693	0.00%
2020/02/05	1	37.90	0	0.00	38.00	1	679	0.15%
2020/02/04	1	33.20	1	34.50	34.55	0	646	0.00%
2020/02/03	2	33.00	1	32.70	32.70	1	673	0.15%
2020/01/31	1	35.95	0	0.00	35.95	1	735	0.14%
2020/01/30	0	0.00	2	39.50	35.55	-2	742	-0.27%
2020/01/20	0	0.00	3	39.60	39.20	-3	739	-0.41%
2020/01/14	0	0.00	0	42.90	39.30	0	767	0.00%
2020/01/13	1	39.70	0	0.00	39.40	1	769	0.13%
2020/01/10	3	38.93	1	38.95	38.90	2	766	0.26%
2020/01/09	1	38.65	0	0.00	38.65	1	775	0.13%
2020/01/06	0	0.00	1	39.80	40.25	-1	781	-0.13%
2020/01/03	1	40.00	0	0.00	40.00	1	787	0.13%
2019/12/27	0	0.00	1	41.10	41.05	-1	851	-0.12%
2019/12/23	0	0.00	1	42.20	42.10	-1	891	-0.11%
2019/12/20	1	42.90	0	0.00	42.35	1	988	0.10%
2019/12/19	3	42.30	0	0.00	42.15	3	996	0.30%
2019/12/17	2	41.50	0	0.00	41.60	2	1,028	0.19%
2019/12/11	2	42.50	1	42.95	42.80	1	1,072	0.09%
2019/12/09	0	0.00	1	43.80	43.75	-1	1,121	-0.09%
2019/12/06	1	44.35	1	43.90	43.90	0	1,256	0.00%
2019/12/05	0	0.00	1	43.65	43.85	-1	1,258	-0.08%
2019/12/04	1	44.45	0	0.00	43.80	1	1,259	0.08%
2019/12/02	0	0.00	1	44.90	44.00	-1	1,275	-0.08%
2019/11/27	1	45.70	0	0.00	44.90	1	1,273	0.08%
2019/11/26	0	0.00	8	44.80	44.70	-8	1,277	-0.63%
2019/11/25	1	45.95	5	45.15	44.80	-4	1,281	-0.31%
2019/11/22	8	45.33	7	45.36	45.75	1	1,267	0.08%
2019/11/21	5	44.15	0	0.00	43.80	5	1,223	0.41%
2019/11/20	0	0.00	1	42.65	42.85	-1	1,204	-0.08%
2019/11/19	0	0.00	5	43.80	43.15	-5	1,211	-0.41%
2019/11/18	1	42.05	0	0.00	42.00	1	1,195	0.08%
2019/11/15	0	0.00	1	42.10	42.05	-1	1,218	-0.08%
2019/11/14	1	42.00	0	0.00	42.00	1	1,224	0.08%
2019/11/13	6	43.56	1	43.80	43.50	5	1,213	0.41%
2019/11/08	0	0.00	1	45.65	45.70	-1	1,288	-0.08%
2019/11/07	2	47.15	2	47.63	46.00	0	1,300	0.00%
2019/11/06	1	46.40	0	0.00	46.25	1	1,275	0.08%
2019/11/05	0	0.00	2	46.30	46.20	-2	1,285	-0.16%
2019/11/04	1	46.90	0	0.00	46.60	1	1,315	0.08%
2019/11/01	1	47.20	3	46.90	46.75	-2	1,349	-0.15%
2019/10/31	2	46.93	2	47.48	46.40	0	1,372	0.00%
2019/10/30	2	46.35	3	46.90	46.65	-1	1,359	-0.07%
2019/10/28	0	0.00	13	44.49	44.45	-13	1,399	-0.93%
2019/10/23	0	0.00	1	45.50	45.60	-1	1,517	-0.07%
2019/10/22	1	45.00	1	45.45	45.10	0	1,619	0.00%
2019/10/21	1	44.80	1	45.00	44.80	0	1,664	0.00%
2019/10/08	6	46.25	4	46.19	45.90	2	2,458	0.08%
2019/10/07	0	0.00	1	46.40	45.85	-1	2,490	-0.04%
2019/10/04	0	0.00	8	46.86	46.60	-8	2,539	-0.31%
2019/10/03	19	48.17	2	47.63	47.20	17	2,627	0.65%
2019/10/02	6	47.26	2	47.23	46.90	4	2,656	0.15%
2019/09/27	1	46.05	0	0.00	46.00	1	2,897	0.03%
2019/09/25	8	47.17	9	48.78	47.05	-1	3,215	-0.03%
2019/09/19	2	45.20	2	45.20	45.05	0	3,202	0.00%
2019/09/18	1	45.70	1	45.00	44.95	0	3,191	0.00%
2019/09/12	1	46.35	0	0.00	46.70	1	3,179	0.03%
2019/09/11	3	46.37	0	0.00	46.20	3	3,166	0.09%
2019/09/10	6	47.63	11	47.95	47.70	-5	3,142	-0.16%
2019/09/09	0	0.00	2	43.90	43.80	-2	3,037	-0.07%
2019/09/06	0	0.00	1	43.85	43.75	-1	3,041	-0.03%
2019/09/04	3	44.82	3	44.68	44.45	0	3,039	0.00%
2019/08/30	1	43.15	2	43.20	43.00	-1	3,106	-0.03%
2019/08/29	2	43.30	0	0.00	43.35	2	3,163	0.06%
2019/08/26	2	41.85	1	43.00	41.65	1	3,224	0.03%
2019/08/23	1	43.95	1	44.80	43.40	0	3,213	0.00%
2019/08/22	1	45.30	1	45.30	44.70	0	3,209	0.00%
2019/08/19	1	45.15	3	45.23	45.15	-2	3,205	-0.06%
2019/08/16	1	44.25	2	44.30	44.45	-1	3,258	-0.03%
2019/08/15	5	45.50	0	0.00	44.20	5	3,271	0.15%
2019/08/14	20	45.49	20	44.70	44.80	0	3,254	0.00%
2019/08/13	0	0.00	3	46.57	45.15	-3	3,244	-0.09%
2019/08/12	1	43.70	0	0.00	44.75	1	3,198	0.03%
2019/08/08	15	43.00	15	42.80	43.30	0	3,185	0.00%
2019/08/07	8	42.91	8	42.65	42.60	0	3,186	0.00%
2019/08/06	1	43.45	2	43.63	43.45	-1	3,184	-0.03%
2019/08/05	0	0.00	30	42.59	42.25	-30	3,150	-0.95%
2019/08/02	14	45.23	0	0.00	44.90	14	3,126	0.45%
2019/08/01	1	45.00	0	0.00	45.15	1	3,102	0.03%
2019/07/31	6	47.20	1	47.25	46.65	5	3,092	0.16%
2019/07/30	19	47.04	20	47.53	46.50	-1	3,065	-0.03%
2019/07/29	11	49.96	41	50.30	49.60	-30	3,040	-0.99%
2019/07/26	5	51.60	0	0.00	51.60	5	3,029	0.17%
2019/07/25	2	52.40	12	52.28	52.20	-10	2,989	-0.33%
2019/07/24	11	55.02	9	55.89	54.20	2	2,951	0.07%
2019/07/23	8	52.86	2	53.50	54.20	6	2,861	0.21%
2019/07/22	9	54.01	0	0.00	53.80	9	2,855	0.32%
2019/07/19	4	52.10	9	52.32	53.90	-5	2,753	-0.18%
2019/07/18	10	52.28	46	51.82	52.40	-36	2,641	-1.36%
2019/07/17	28	48.01	0	0.00	47.65	28	2,460	1.14%
2019/07/16	4	49.00	4	48.28	47.50	0	2,439	0.00%
2019/07/15	4	47.70	0	0.00	47.10	4	2,365	0.17%
2019/07/12	2	47.98	4	47.98	47.85	-2	2,353	-0.08%
2019/07/10	12	46.48	30	46.67	45.80	-18	2,291	-0.79%
2019/07/09	4	48.01	3	47.78	47.20	1	2,237	0.04%
2019/07/05	6	47.20	12	47.18	47.00	-6	2,091	-0.29%
2019/07/04	2	47.25	0	0.00	46.85	2	1,994	0.10%
2019/07/03	5	45.44	15	44.87	44.30	-10	1,878	-0.53%
2019/07/02	8	43.86	4	43.70	44.10	4	1,636	0.24%
2019/07/01	0	0.00	4	39.75	40.10	-4	1,572	-0.25%
2019/06/28	12	40.58	18	40.19	40.05	-6	1,545	-0.39%
2019/06/26	0	0.00	1	38.70	38.70	-1	1,437	-0.07%
2019/06/25	0	0.00	1	38.85	38.70	-1	1,440	-0.07%
2019/06/24	2	38.85	0	0.00	38.85	2	1,438	0.14%
2019/06/21	6	38.50	0	0.00	38.50	6	1,427	0.42%
2019/06/20	0	0.00	1	38.95	38.95	-1	1,424	-0.07%
2019/06/19	1	38.55	1	38.45	38.50	0	1,412	0.00%
2019/06/18	2	38.65	2	38.65	38.25	0	1,409	0.00%
2019/06/17	2	39.23	0	0.00	39.15	2	1,413	0.14%
2019/06/14	1	38.00	0	0.00	38.00	1	1,387	0.07%
2019/06/12	1	38.35	0	0.00	38.20	1	1,409	0.07%
2019/06/10	1	38.10	1	38.00	38.10	0	1,455	0.00%
2019/06/06	1	38.40	0	0.00	38.00	1	1,448	0.07%
2019/06/05	6	39.73	4	39.74	40.20	2	1,379	0.14%
2019/06/04	25	38.74	24	38.84	39.05	1	1,333	0.08%
2019/06/03	6	36.92	0	0.00	37.00	6	1,262	0.48%
2019/05/29	1	37.20	0	0.00	36.70	1	1,281	0.08%
2019/05/28	0	0.00	1	36.65	36.65	-1	1,298	-0.08%
2019/05/27	1	36.90	1	37.50	37.00	0	1,306	0.00%
2019/05/24	0	0.00	1	37.75	37.65	-1	1,322	-0.08%
2019/05/23	21	39.04	25	38.02	37.50	-4	1,324	-0.30%
2019/05/22	1	38.00	1	37.70	37.30	0	1,331	0.00%
2019/05/20	1	36.30	0	0.00	36.45	1	1,345	0.07%
2019/05/17	2	37.05	0	0.00	35.90	2	1,380	0.14%
2019/05/15	1	37.65	0	0.00	37.10	1	1,601	0.06%
2019/05/13	1	35.10	0	0.00	35.20	1	1,602	0.06%
2019/05/10	3	36.13	10	37.28	36.25	-7	1,632	-0.43%
2019/05/09	3	37.00	11	37.47	37.10	-8	1,622	-0.49%
2019/05/08	5	39.06	3	38.87	38.50	2	1,637	0.12%
2019/05/07	2	39.45	5	38.90	38.85	-3	1,633	-0.18%
2019/05/06	11	39.92	8	39.73	39.05	3	1,639	0.18%
2019/05/03	19	38.76	1	38.75	38.70	18	1,611	1.12%
2019/04/30	5	36.50	0	0.00	36.90	5	1,626	0.31%
2019/04/29	7	36.71	4	36.59	36.50	3	1,636	0.18%
2019/04/26	2	39.80	2	39.50	38.55	0	1,624	0.00%
2019/04/25	2	38.88	2	38.70	37.80	0	1,605	0.00%
2019/04/24	1	40.60	0	0.00	39.10	1	1,630	0.06%
2019/04/22	2	39.08	1	39.60	38.75	1	1,630	0.06%
2019/04/19	4	39.33	0	0.00	39.50	4	1,650	0.24%
2019/04/18	8	37.65	3	38.30	38.30	5	1,678	0.30%
2019/04/17	0	0.00	3	38.50	37.65	-3	1,804	-0.17%
2019/04/16	2	36.80	8	37.36	39.10	-6	1,822	-0.33%
2019/04/12	5	36.45	2	36.80	36.50	3	1,850	0.16%
2019/04/11	2	37.40	1	37.40	37.50	1	1,877	0.05%
2019/04/10	0	0.00	2	36.95	36.75	-2	1,870	-0.11%
2019/04/09	2	38.10	0	0.00	37.10	2	1,860	0.11%
2019/04/08	0	0.00	2	35.93	35.80	-2	1,820	-0.11%
2019/04/02	0	0.00	2	34.60	34.40	-2	1,780	-0.11%
2019/04/01	0	0.00	1	34.70	34.50	-1	1,778	-0.06%
2019/03/29	0	0.00	1	35.00	34.95	-1	1,775	-0.06%
2019/03/27	0	0.00	1	35.00	34.70	-1	1,780	-0.06%
2019/03/26	0	0.00	1	35.25	34.95	-1	1,779	-0.06%
2019/03/21	2	35.80	0	0.00	35.40	2	1,785	0.11%
2019/03/18	0	0.00	5	36.30	36.20	-5	1,768	-0.28%
2019/03/15	0	0.00	10	37.67	37.30	-10	1,758	-0.57%
2019/03/14	17	39.15	4	38.74	38.50	13	1,735	0.75%
2019/03/07	0	0.00	2	37.25	36.95	-2	1,727	-0.12%
2019/03/06	5	37.30	0	0.00	36.75	5	1,710	0.29%
2019/03/05	1	36.85	0	0.00	36.60	1	1,704	0.06%
2019/03/04	1	36.85	0	0.00	36.60	1	1,707	0.06%
2019/02/27	1	36.90	1	37.20	37.00	0	1,741	0.00%
2019/02/26	1	36.05	0	0.00	36.00	1	1,720	0.06%
2019/02/25	1	38.35	0	0.00	36.75	1	1,711	0.06%
2019/02/22	0	0.00	10	38.35	37.65	-10	1,686	-0.59%
2019/02/21	10	40.95	3	40.83	38.95	7	1,665	0.42%
2019/02/20	0	0.00	1	38.40	39.00	-1	1,594	-0.06%
2019/02/18	5	38.31	3	38.75	39.00	2	1,554	0.13%
2019/02/15	6	38.84	14	38.35	38.80	-8	1,512	-0.53%
2019/02/14	16	36.91	0	0.00	37.45	16	1,377	1.16%
2019/02/12	0	0.00	1	35.00	34.80	-1	1,280	-0.08%
2019/02/11	4	33.65	0	0.00	34.90	4	1,266	0.32%
2019/01/29	3	33.80	0	0.00	33.00	3	1,230	0.24%
2019/01/24	0	0.00	1	33.45	33.85	-1	1,180	-0.08%
2019/01/23	5	32.84	9	32.54	32.65	-4	1,150	-0.35%
2019/01/22	5	33.90	0	0.00	32.30	5	1,138	0.44%
2019/01/18	0	0.00	1	33.25	33.10	-1	1,086	-0.09%
2019/01/17	0	0.00	1	33.20	33.15	-1	1,084	-0.09%
2019/01/16	5	35.30	3	34.25	33.60	2	1,063	0.19%
2019/01/15	3	37.20	3	36.90	34.80	0	1,036	0.00%
2019/01/11	0	0.00	9	33.40	34.20	-9	956	-0.94%
2019/01/10	3	35.20	3	34.43	34.40	0	929	0.00%
2019/01/09	5	32.98	12	34.00	34.10	-7	924	-0.76%
2019/01/08	0	0.00	3	30.20	31.80	-3	785	-0.38%
2019/01/07	14	28.89	1	28.90	28.95	13	759	1.71%
2019/01/03	2	27.85	2	27.70	27.20	0	717	0.00%
2018/12/18	0	0.00	3	26.42	26.35	-3	904	-0.33%
2018/12/17	3	26.97	0	0.00	27.20	3	920	0.33%
2018/12/14	0	0.00	3	26.30	26.25	-3	934	-0.32%
2018/12/13	3	26.77	0	0.00	26.25	3	1,033	0.29%
2018/12/05	1	27.10	0	0.00	27.10	1	1,459	0.07%
2018/11/28	0	0.00	3	25.77	25.60	-3	1,719	-0.17%
2018/11/26	2	26.25	1	25.90	26.15	1	1,699	0.06%
2018/11/01	0	0.00	2	23.50	23.50	-2	1,578	-0.13%
2018/10/31	2	23.05	0	0.00	23.30	2	1,576	0.13%
2018/10/30	5	23.10	0	0.00	22.60	5	1,574	0.32%
2018/10/29	4	22.81	0	0.00	22.80	4	1,570	0.25%
2018/10/25	1	24.65	0	0.00	23.50	1	1,559	0.06%
2018/10/23	0	0.00	9	26.03	25.60	-9	1,541	-0.58%
2018/10/22	4	26.30	0	0.00	26.40	4	1,520	0.26%
2018/10/17	3	26.70	2	26.70	26.55	1	1,456	0.07%
2018/10/15	8	23.16	0	0.00	23.00	8	1,369	0.58%
2018/10/08	0	0.00	7	27.99	27.80	-7	1,302	-0.54%
2018/10/04	7	29.48	0	0.00	29.90	7	1,253	0.56%
2018/10/02	0	0.00	1	30.10	29.30	-1	1,190	-0.08%
2018/09/28	1	30.00	0	0.00	30.10	1	1,185	0.08%
2018/09/27	1	32.10	0	0.00	30.30	1	1,161	0.09%
2018/09/26	10	32.20	10	31.70	32.10	0	1,135	0.00%
2018/09/25	0	0.00	1	32.10	31.20	-1	1,096	-0.09%
2018/09/21	1	32.40	2	31.68	32.50	-1	1,080	-0.09%
2018/09/20	0	0.00	1	33.05	32.35	-1	1,057	-0.09%
2018/09/18	17	32.90	15	32.32	34.05	2	927	0.22%
2018/09/17	1	31.80	1	31.65	31.00	0	796	0.00%
2018/09/14	0	0.00	1	32.75	32.20	-1	768	-0.13%
2018/09/13	2	32.45	1	32.00	32.35	1	735	0.14%
2018/09/12	0	0.00	1	32.90	33.00	-1	687	-0.15%
2018/09/11	5	33.88	11	32.68	32.10	-6	624	-0.96%
2018/09/10	9	31.50	6	31.75	32.75	3	476	0.63%
2018/09/07	12	31.00	1	31.75	29.80	11	356	3.09%
2018/08/09	8	27.10	0	0.00	27.25	8	151	5.27%
2018/07/27	6	27.10	0	0.00	27.10	6	145	4.14%
2018/07/26	0	0.00	1	26.90	27.15	-1	145	-0.69%
2018/07/11	12	26.56	0	0.00	26.40	12	142	8.42%
2018/06/13	0	0.00	1	27.35	27.25	-1	210	-0.48%
2018/05/21	14	26.10	0	0.00	26.15	14	188	7.41%
2018/05/16	4	26.10	0	0.00	26.00	4	190	2.10%
2018/04/16	1	26.75	0	0.00	26.95	1	314	0.32%
2018/03/14	0	0.00	0	26.70	26.85	0	207	-0.02%
2018/02/07	3	25.30	0	0.00	25.50	3	199	1.50%
2018/01/29	2	27.55	0	0.00	27.25	2	150	1.33%