正隆 (1904)-日盛-頭份券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.05
漲跌
▲0.05
漲幅
+0.17%
成交量
578張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	28.55	10	28.75	28.75	-9	801	-1.12%
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.00%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/29	0	28.45	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.40	0	0.00	28.30	0	779	0.00%
2023/03/23	0	28.10	0.6	28.10	28.00	-0.6	797	-0.07%
2023/03/22	11	27.95	0	0.00	27.85	11	796	1.38%
2023/03/21	2	27.73	0	0.00	27.80	2	794	0.25%
2023/03/17	11	27.54	0	0.00	27.15	11	786	1.40%
2023/03/16	0	28.02	0	0.00	27.60	0	751	0.00%
2023/03/15	2	28.68	0	0.00	28.40	2	733	0.27%
2023/03/14	0	28.85	0	0.00	28.75	0	730	0.00%
2023/03/13	0	28.95	0	0.00	28.80	0	755	0.00%
2023/03/10	0	28.98	0	0.00	28.85	0	753	0.00%
2023/03/09	0	29.17	0	0.00	29.05	0	766	0.00%
2023/03/08	4	28.95	12	29.15	29.10	-8	776	-1.03%
2023/03/01	14	28.55	0	0.00	28.70	14	774	1.81%
2023/02/24	0	0.00	12	28.85	28.85	-12	772	-1.55%
2023/02/21	0	0.00	0	28.80	28.70	0	800	0.00%
2023/02/15	6	28.55	0	0.00	28.45	6	842	0.71%
2023/02/10	6	28.75	0	0.00	28.80	6	837	0.72%
2023/02/09	0	0.00	7	29.25	29.00	-7	836	-0.84%
2023/02/08	0	0.00	5	29.30	29.05	-5	821	-0.61%
2023/02/03	0	0.00	1	28.75	29.05	-1	782	-0.13%
2023/01/31	0.1	29.05	0	0.00	29.10	0.1	757	0.01%
2023/01/30	1	28.70	1	28.95	28.85	0	744	0.00%
2023/01/17	0	0.00	1	28.40	28.50	-1	730	-0.14%
2022/12/27	0	0.00	5	27.30	27.25	-5	704	-0.71%
2022/12/26	0	0.00	3	27.25	27.20	-3	704	-0.43%
2022/12/21	4	27.25	3	27.35	27.15	1	726	0.14%
2022/12/20	1	27.20	1	27.20	27.35	0	724	0.00%
2022/12/14	0	27.75	0	0.00	27.65	0	710	0.00%
2022/12/13	0	0.00	1	27.75	27.80	-1	707	-0.14%
2022/12/01	0	0.00	63.2	27.39	27.50	-63.2	726	-8.69%
2022/11/22	0	0.00	1	27.15	27.15	-1	734	-0.14%
2022/11/21	5	27.15	0	0.00	27.25	5	735	0.68%
2022/11/03	1	26.20	0	0.00	26.15	1	855	0.12%
2022/10/26	0	0.00	5	25.65	25.65	-5	835	-0.60%
2022/10/24	1	25.65	0	0.00	25.70	1	849	0.12%
2022/10/18	0	0.00	2	26.00	26.05	-2	868	-0.23%
2022/10/14	1	26.00	1	26.00	26.00	0	904	0.00%
2022/10/13	1	25.60	0	0.00	25.25	1	910	0.11%
2022/10/12	5	26.10	0	0.00	26.10	5	920	0.54%
2022/10/11	0	26.35	0	0.00	25.90	0	932	0.00%
2022/10/05	0	0.00	1.1	26.75	26.75	-1.1	957	-0.11%
2022/09/27	0	0.00	29	26.50	26.55	-29	1,049	-2.76%
2022/09/26	0	26.55	0	0.00	26.45	0	1,059	0.00%
2022/09/22	1	27.00	0	0.00	26.90	1	1,134	0.09%
2022/09/15	0.3	27.75	0	0.00	27.60	0.3	1,337	0.02%
2022/09/12	0	27.35	0	0.00	27.25	0	1,433	0.00%
2022/09/08	0.3	27.00	0	0.00	27.00	0.3	1,456	0.02%
2022/09/02	1	27.65	0	0.00	27.70	1	1,526	0.07%
2022/08/31	1	28.30	0	0.00	28.30	1	1,541	0.06%
2022/08/24	2	28.15	0	0.00	28.15	2	1,566	0.13%
2022/08/23	1	28.15	0	0.00	28.20	1	1,591	0.06%
2022/08/22	18.2	28.97	8	28.93	28.70	10.2	1,614	0.63%
2022/08/19	1	28.40	0.6	28.20	28.50	0.4	1,561	0.03%
2022/08/15	0	0.00	2	27.90	28.15	-2	1,686	-0.12%
2022/08/12	0	0.00	1	27.55	27.60	-1	1,707	-0.06%
2022/08/11	0.2	27.60	0	0.00	27.55	0.2	1,767	0.01%
2022/08/10	0	0.00	3	27.30	27.35	-3	1,812	-0.17%
2022/08/09	1	26.90	0	0.00	27.00	1	1,818	0.05%
2022/08/08	0	0.00	1	26.90	27.00	-1	1,852	-0.05%
2022/08/04	1	26.60	0	0.00	26.65	1	1,938	0.05%
2022/08/03	1	26.80	0	0.00	26.90	1	1,973	0.05%
2022/07/27	0	0.00	1	27.15	27.10	-1	2,103	-0.05%
2022/07/21	0	26.55	0	0.00	26.45	0	2,235	0.00%
2022/07/06	0	0.00	1	25.55	25.70	-1	2,192	-0.05%
2022/07/04	2	25.20	0	0.00	25.35	2	2,161	0.09%
2022/06/30	2	26.23	0	0.00	26.05	2	2,149	0.09%
2022/06/29	1	26.50	0	0.00	26.55	1	2,118	0.05%
2022/06/27	4	29.95	0	0.00	29.95	4	2,026	0.20%
2022/06/24	2	29.55	0	0.00	29.75	2	1,968	0.10%
2022/06/23	6	29.50	8	29.88	29.65	-2	1,984	-0.10%
2022/06/22	0	0.00	9	30.00	29.55	-9	1,991	-0.45%
2022/06/21	0	0.00	10	30.18	29.95	-10	1,965	-0.51%
2022/06/20	2	29.90	2	30.40	29.90	0	1,925	0.00%
2022/06/17	2	29.80	2	30.30	30.30	0	1,901	0.00%
2022/06/16	5	30.10	6	30.20	30.00	-1	1,884	-0.05%
2022/06/15	0	0.00	2	30.00	30.05	-2	1,870	-0.11%
2022/06/13	5	29.62	0	0.00	29.55	5	1,862	0.27%
2022/06/09	1	30.30	2	30.35	30.20	-1	1,857	-0.05%
2022/06/08	0.3	30.20	0	0.00	30.05	0.3	1,848	0.02%
2022/06/07	2	29.85	0	0.00	29.95	2	1,851	0.11%
2022/06/06	1	29.85	0	0.00	30.00	1	1,854	0.05%
2022/06/02	9	30.02	0	0.00	30.00	9	1,886	0.48%
2022/06/01	6	29.97	0	0.00	30.00	6	1,905	0.31%
2022/05/31	18	30.00	0	0.00	30.00	18	1,889	0.95%
2022/05/25	2	29.70	0	0.00	29.40	2	1,775	0.11%
2022/05/24	1	30.10	0	0.00	29.95	1	1,731	0.06%
2022/05/20	0	0.00	1	29.95	29.95	-1	1,721	-0.06%
2022/05/19	3	29.42	0	0.00	29.60	3	1,700	0.18%
2022/05/18	2	30.43	0	0.00	30.40	2	1,637	0.12%
2022/05/16	1	30.55	0	0.00	30.15	1	1,613	0.06%
2022/05/12	4	30.80	0	0.00	30.40	4	1,621	0.25%
2022/05/11	0	0.00	1	31.75	31.85	-1	1,591	-0.06%
2022/05/10	1	32.90	0	0.00	32.50	1	1,614	0.06%
2022/05/09	1	32.70	0	0.00	32.75	1	1,608	0.06%
2022/05/06	1	33.15	0	0.00	33.20	1	1,603	0.06%
2022/05/05	0	0.00	3	33.55	33.60	-3	1,617	-0.19%
2022/05/03	12	34.17	9	33.91	33.70	3	1,594	0.19%
2022/04/27	1	33.40	18	33.42	33.40	-17	1,473	-1.15%
2022/04/22	13	35.03	0	0.00	34.95	13	1,466	0.89%
2022/04/21	0	0.00	1	34.75	34.65	-1	1,488	-0.07%
2022/04/15	0	0.00	2	34.60	34.65	-2	1,599	-0.13%
2022/04/12	1.6	34.06	0	0.00	34.15	1.6	1,742	0.09%
2022/04/11	0	0.00	3	34.15	34.10	-3	1,781	-0.17%
2022/04/08	50.1	34.55	0	0.00	34.50	50.1	1,793	2.79%
2022/04/07	1	34.60	0	0.00	34.60	1	1,808	0.06%
2022/04/06	0	34.86	0	0.00	34.90	0	1,813	0.00%
2022/04/01	1.5	34.57	0	0.00	34.60	1.5	1,846	0.08%
2022/03/31	0.1	34.75	0	0.00	35.00	0.1	1,948	0.00%
2022/03/29	0	34.54	0	0.00	34.45	0	2,173	0.00%
2022/03/28	30	34.22	0	0.00	34.40	30	2,183	1.37%
2022/03/25	2	34.55	0	0.00	34.50	2	2,155	0.09%
2022/03/24	1	34.85	0	0.00	34.85	1	2,163	0.05%
2022/03/22	0	35.05	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0	35.10	2	35.03	35.10	-2	2,226	-0.09%
2022/03/17	13	34.70	0	0.00	34.70	13	2,371	0.55%
2022/03/16	2	34.75	0	0.00	34.35	2	2,376	0.08%
2022/03/15	0	0.00	1	34.00	33.95	-1	2,372	-0.04%
2022/03/08	0.1	34.00	0	0.00	33.70	0.1	2,421	0.00%
2022/03/07	2	33.95	0	0.00	34.35	2	2,401	0.08%
2022/03/03	1	35.10	0	0.00	35.10	1	2,501	0.04%
2022/02/25	2	34.70	0	0.00	34.40	2	2,711	0.07%
2022/02/24	1	34.80	0	0.00	34.60	1	2,724	0.04%
2022/02/22	1	35.45	0	0.00	35.40	1	2,787	0.04%
2022/02/21	0	0.00	5	36.15	36.20	-5	2,895	-0.17%
2022/02/14	0	0.00	3	36.53	36.50	-3	2,998	-0.10%
2022/02/11	0	0.00	1	36.30	36.35	-1	3,056	-0.03%
2022/02/10	0	0.00	2	36.10	36.25	-2	3,084	-0.06%
2022/02/09	0	35.50	6	35.55	35.85	-6	3,082	-0.19%
2022/02/08	0	0.00	2	35.40	35.60	-2	3,060	-0.07%
2022/02/07	0	0.00	6	34.81	34.90	-6	3,067	-0.20%
2022/01/25	0	34.25	2	34.20	34.10	-2	3,117	-0.06%
2022/01/24	8	34.26	1	34.40	34.35	7	3,167	0.22%
2022/01/21	2	34.63	0	0.00	34.55	2	3,216	0.06%
2022/01/19	0	34.90	0	0.00	34.60	0	3,249	0.00%
2022/01/18	2.1	34.90	0.6	34.93	34.80	1.5	3,277	0.04%
2022/01/17	5	35.05	0	0.00	35.30	5	3,277	0.15%
2022/01/13	0	0.00	1	35.90	35.85	-1	3,297	-0.03%
2022/01/10	0	0.00	6	35.47	35.65	-6	3,310	-0.18%
2022/01/07	1	35.00	0	0.00	35.00	1	3,318	0.03%
2022/01/06	1	35.00	0	0.00	35.00	1	3,322	0.03%
2022/01/05	1	34.70	1	34.65	34.65	0	3,317	0.00%
2022/01/04	1	34.80	1	35.05	35.05	0	3,280	0.00%
2021/12/30	0	0.00	4	35.55	35.30	-4	3,292	-0.12%
2021/12/29	0	0.00	4	35.50	35.50	-4	3,355	-0.12%
2021/12/28	14	35.05	0	0.00	35.20	14	3,391	0.41%
2021/12/27	3	36.15	2	36.25	35.60	1	3,425	0.03%
2021/12/24	5	35.83	101	35.51	35.90	-96	3,417	-2.81%	大賣/
2021/12/23	0	0.00	109	34.90	35.05	-109	3,392	-3.21%	大賣/鉅額交易
2021/12/22	0	0.00	4	34.20	34.35	-4	3,483	-0.11%
2021/12/21	0.3	33.95	0	0.00	34.10	0.3	4,172	0.01%
2021/12/20	8	33.86	4	34.20	33.70	4	4,690	0.09%
2021/12/17	0	0.00	0.1	34.00	33.90	-0.1	4,907	0.00%
2021/12/16	3	33.87	2	33.83	33.70	1	4,925	0.02%
2021/12/15	4	33.75	9	33.95	33.95	-5	4,956	-0.10%
2021/12/14	117	34.10	120	34.54	34.00	-3	4,980	-0.06%	大買/大賣/
2021/12/10	100	33.85	4	33.90	33.90	96	4,864	1.97%
2021/12/09	0.4	34.05	1	33.85	34.00	-0.6	4,854	-0.01%
2021/12/08	0.5	33.95	0	0.00	33.95	0.5	4,861	0.01%
2021/12/07	46	33.74	3	33.55	33.80	43	4,883	0.88%
2021/12/06	0	0.00	5	33.65	33.70	-5	4,864	-0.10%
2021/12/03	3.8	33.84	0.6	33.90	33.85	3.2	4,886	0.07%
2021/12/02	22	33.87	1	33.70	33.80	21	4,893	0.43%
2021/11/30	4	34.00	0	0.00	34.00	4	4,899	0.08%
2021/11/29	16	33.68	108	33.98	34.10	-92	4,919	-1.87%	大賣/
2021/11/26	128	34.31	4	34.50	34.50	124	4,875	2.54%	大買/鉅額交易
2021/11/25	5	35.52	8	35.85	35.70	-3	4,805	-0.06%
2021/11/24	0	0.00	4	35.40	35.50	-4	4,774	-0.08%
2021/11/23	9	34.98	1	35.10	34.85	8	4,774	0.17%
2021/11/22	5.5	35.21	5	35.20	35.35	0.5	4,777	0.01%
2021/11/18	3.1	36.30	25	36.03	36.05	-21.9	4,768	-0.46%
2021/11/17	2	35.75	16	35.54	35.40	-14	4,669	-0.30%
2021/11/16	0	0.00	15	35.12	35.40	-15	4,659	-0.32%
2021/11/15	4	34.40	8	35.00	35.00	-4	4,663	-0.09%
2021/11/12	0	0.00	8	34.43	34.50	-8	4,711	-0.17%
2021/11/11	4	34.60	4	34.80	34.50	0	4,748	0.00%
2021/11/10	24	35.12	10	35.48	34.75	14	4,828	0.29%
2021/11/09	2	34.80	1	35.10	35.00	1	4,749	0.02%
2021/11/08	0	0.00	13	34.94	35.15	-13	4,727	-0.28%
2021/11/04	5.5	34.39	4	34.80	34.35	1.5	4,717	0.03%
2021/11/03	1	34.55	0	0.00	34.65	1	4,720	0.02%
2021/11/02	4	34.35	6	34.67	34.30	-2	4,727	-0.04%
2021/11/01	0	0.00	12	34.50	34.20	-12	4,711	-0.25%
2021/10/29	1	33.85	12	33.70	34.00	-11	4,713	-0.23%
2021/10/28	0	0.00	2	33.15	33.20	-2	4,726	-0.04%
2021/10/27	22	33.10	0	0.00	33.05	22	4,763	0.46%
2021/10/26	7.4	33.31	0	0.00	33.35	7.4	4,746	0.16%
2021/10/25	44	33.54	0	0.00	33.60	44	4,738	0.93%
2021/10/22	3	34.02	0	0.00	33.60	3	4,771	0.06%
2021/10/21	10	34.15	10	34.35	34.10	0	4,770	0.00%
2021/10/20	6	33.98	2	34.05	33.95	4	4,901	0.08%
2021/10/19	16	34.29	0	0.00	34.30	16	4,939	0.32%
2021/10/18	1	34.40	6	34.57	34.40	-5	5,010	-0.10%
2021/10/15	1	33.95	0	0.00	33.90	1	5,076	0.02%
2021/10/14	2	33.90	2	33.80	33.95	0	5,072	0.00%
2021/10/13	1	33.10	2	33.40	33.10	-1	5,046	-0.02%
2021/10/12	12	33.46	16	33.18	33.30	-4	5,039	-0.08%
2021/10/08	3	33.87	0	0.00	33.55	3	5,047	0.06%
2021/10/06	8	33.51	0	0.00	33.20	8	5,136	0.16%
2021/10/05	1	33.20	1	33.80	33.90	0	5,163	0.00%
2021/10/04	2	33.80	2	33.80	33.75	0	5,229	0.00%
2021/10/01	3	34.35	0	0.00	34.40	3	5,334	0.06%
2021/09/30	3	36.00	0	0.00	35.65	3	5,582	0.05%
2021/09/29	12	36.06	10	35.85	35.70	2	5,656	0.04%
2021/09/28	158	37.22	139	37.41	37.20	19	5,623	0.34%	大買/大賣/
2021/09/27	18	36.09	18	36.48	37.50	0	5,127	0.00%
2021/09/24	3	34.60	5	35.39	34.10	-2	5,231	-0.04%
2021/09/22	3	33.92	0	0.00	33.80	3	5,512	0.05%
2021/09/17	1.3	34.66	0	0.00	34.30	1.3	5,554	0.02%
2021/09/16	2	35.03	0	0.00	34.90	2	5,568	0.04%
2021/09/15	2	35.18	0	0.00	35.15	2	5,599	0.04%
2021/09/13	3	35.48	5	35.79	35.75	-2	6,089	-0.03%
2021/09/08	0	0.00	1	35.45	35.10	-1	6,382	-0.02%
2021/09/07	1	35.40	2	35.70	35.60	-1	6,401	-0.02%
2021/09/06	2	35.60	0	0.00	35.50	2	6,471	0.03%
2021/09/03	1	35.90	0	0.00	35.90	1	6,703	0.01%
2021/09/02	1	35.90	0	0.00	36.10	1	6,818	0.01%
2021/09/01	0.5	36.40	0	0.00	36.05	0.5	6,932	0.01%
2021/08/31	2	35.95	0	0.00	36.00	2	7,220	0.03%
2021/08/30	4	36.43	0	0.00	36.45	4	8,170	0.05%
2021/08/27	1	37.10	1	37.15	37.15	0	8,507	0.00%
2021/08/25	10	36.30	10	36.40	36.45	0	9,548	0.00%
2021/08/24	2	36.05	0	0.00	36.00	2	9,557	0.02%
2021/08/23	5	36.62	6	36.20	36.65	-1	9,552	-0.01%
2021/08/20	1	36.15	0	0.00	36.05	1	9,568	0.01%
2021/08/19	2	36.48	1	36.45	35.80	1	9,595	0.01%
2021/08/18	6	36.03	2	36.50	36.75	4	9,597	0.04%
2021/08/17	0	0.00	1	38.05	36.85	-1	9,597	-0.01%
2021/08/16	5	39.62	1	39.65	39.65	4	9,655	0.04%
2021/08/13	2	40.85	1	40.90	40.90	1	9,619	0.01%
2021/08/12	0.6	41.60	0	0.00	41.15	0.6	9,653	0.01%
2021/08/11	2.1	41.73	2	40.90	41.15	0.1	9,717	0.00%
2021/08/10	0.4	41.90	0	0.00	41.85	0.4	9,801	0.00%
2021/08/09	1.2	42.08	1	42.40	42.40	0.2	9,916	0.00%
2021/08/06	0.4	42.15	0	0.00	42.05	0.4	10,006	0.00%
2021/08/05	0	0.00	1	41.95	42.05	-1	10,134	-0.01%
2021/08/04	2	41.80	0	0.00	42.20	2	10,387	0.02%
2021/07/30	1.3	42.18	3	42.23	42.15	-1.7	11,123	-0.02%
2021/07/29	1	42.10	2	42.33	42.20	-1	11,148	-0.01%
2021/07/28	2	41.50	2	41.45	41.70	0	11,200	0.00%
2021/07/27	2	41.82	1	42.15	41.75	1	11,276	0.01%
2021/07/26	29	41.73	6	41.47	41.35	23	11,320	0.20%
2021/07/23	6	43.71	2	43.10	43.80	4	11,234	0.04%
2021/07/22	3	42.42	0	0.00	42.10	3	11,252	0.03%
2021/07/21	3	42.93	21	42.86	42.65	-18	11,280	-0.16%
2021/07/20	2	43.80	0	0.00	43.40	2	11,329	0.02%
2021/07/16	5.3	44.46	0	0.00	44.75	5.3	11,723	0.05%
2021/07/15	3	44.98	1	45.00	45.10	2	11,904	0.02%
2021/07/14	12	44.15	10	44.52	44.35	2	12,012	0.02%
2021/07/13	11	44.53	1	44.25	44.20	10	12,155	0.08%
2021/07/12	3.3	45.37	0.5	45.20	44.95	2.8	12,200	0.02%
2021/07/09	4	46.08	0	46.20	45.95	4	12,244	0.03%
2021/07/08	11	47.14	6.4	46.70	46.80	4.6	12,352	0.04%
2021/07/07	4	48.60	9.4	48.33	48.00	-5.4	12,719	-0.04%
2021/07/06	10	48.61	6	48.87	48.05	4	12,729	0.03%
2021/07/05	10	47.86	8	48.15	48.35	2	12,634	0.02%
2021/07/02	9	48.46	2	49.08	48.25	7	12,625	0.06%
2021/07/01	27.2	49.05	24	48.86	47.70	3.2	12,600	0.03%
2021/06/30	22.4	46.95	94	47.36	48.50	-71.6	12,196	-0.59%
2021/06/28	2.3	45.22	7	45.84	46.00	-4.7	11,840	-0.04%
2021/06/25	0	0.00	2	45.15	44.90	-2	11,931	-0.02%
2021/06/24	1	45.40	7.8	45.36	45.40	-6.8	12,036	-0.06%
2021/06/23	30	45.59	41	45.30	44.80	-11	12,046	-0.09%
2021/06/22	23	46.60	14	47.11	45.25	9	12,006	0.07%
2021/06/21	10	44.15	10	45.14	45.80	0	11,681	0.00%
2021/06/17	10	44.98	9	44.44	44.05	1	11,500	0.01%
2021/06/15	5	44.06	0	0.00	44.00	5	11,547	0.04%
2021/06/11	8	45.63	3	45.22	44.50	5	11,486	0.04%
2021/06/09	15	45.33	0	0.00	45.10	15	11,135	0.13%
2021/06/08	75	47.26	37	47.12	46.90	38	11,004	0.35%
2021/06/07	64	47.75	25	49.14	49.00	39	10,711	0.36%
2021/06/04	11	47.77	16	46.93	45.65	-5	9,730	-0.05%
2021/06/03	28	46.22	150	46.65	46.40	-122	9,410	-1.30%	大賣/鉅額交易
2021/06/02	111	44.74	10	43.41	44.75	101	8,596	1.17%	大買/鉅額交易
2021/06/01	0	0.00	6	41.78	41.70	-6	8,410	-0.07%
2021/05/31	16	41.38	6	41.90	41.30	10	8,428	0.12%
2021/05/28	9	41.53	0	0.00	41.20	9	8,435	0.11%
2021/05/27	3	41.62	1	42.00	40.90	2	8,495	0.02%
2021/05/26	14	41.12	1	40.95	41.60	13	8,506	0.15%
2021/05/25	2	42.00	0	0.00	41.70	2	8,495	0.02%
2021/05/24	2	42.00	0	0.00	42.35	2	8,454	0.02%
2021/05/21	2	40.88	8.1	41.13	41.30	-6.1	8,413	-0.07%
2021/05/19	3	40.75	4.1	40.20	40.35	-1.1	8,352	-0.01%
2021/05/18	1	39.55	0	0.00	40.00	1	8,294	0.01%
2021/05/17	9	37.91	15	37.66	37.50	-6	8,225	-0.07%
2021/05/13	2	40.74	13	41.02	40.55	-11	7,981	-0.14%
2021/05/12	10	45.20	72	44.64	40.80	-62	7,825	-0.79%
2021/05/11	134.1	48.24	71	47.98	44.85	63.1	7,543	0.84%	大買/
2021/05/10	14	44.87	54	45.58	46.30	-40	7,010	-0.57%
2021/05/05	1	43.00	3	43.00	42.80	-2	6,710	-0.03%
2021/05/03	1	44.10	7	45.01	44.45	-6	6,594	-0.09%
2021/04/29	0	0.00	2	44.38	44.60	-2	6,583	-0.03%
2021/04/27	1.2	45.58	1.1	44.87	45.80	0.1	6,573	0.00%
2021/04/26	2.1	45.05	28	45.08	45.20	-26	6,491	-0.40%
2021/04/23	51	43.21	33	43.52	44.10	18	6,353	0.28%
2021/04/22	1	44.05	16	45.08	42.65	-15	6,216	-0.24%
2021/04/21	3	44.38	9.2	43.61	43.90	-6.2	6,020	-0.10%
2021/04/20	1	42.40	12	42.70	42.90	-11	5,845	-0.19%
2021/04/19	2	42.70	8	42.63	43.00	-6	5,793	-0.10%
2021/04/16	13	40.65	15	41.19	41.55	-2	5,623	-0.04%
2021/04/15	14.1	40.91	11	41.45	40.80	3.1	5,565	0.05%
2021/04/14	12	40.69	31.2	40.83	40.75	-19.2	5,534	-0.35%
2021/04/13	6.2	42.84	6.3	42.14	41.80	-0.1	5,423	0.00%
2021/04/12	30	39.73	23	39.47	40.45	7	4,935	0.14%
2021/04/09	4.2	37.11	0	0.00	37.00	4.2	4,665	0.09%
2021/04/08	5.4	37.23	6	37.86	38.00	-0.6	4,657	-0.01%
2021/04/07	11	37.48	0	0.00	37.00	11	4,750	0.23%
2021/04/06	5	36.56	67	36.73	37.40	-62	5,023	-1.23%
2021/04/01	0	0.00	3.3	34.90	35.40	-3.3	5,095	-0.06%
2021/03/31	65	34.93	13	34.90	34.90	52	4,996	1.04%
2021/03/30	11.5	34.62	3	34.80	35.00	8.5	4,935	0.17%
2021/03/29	34.5	34.35	41.3	34.48	34.05	-6.8	4,784	-0.14%
2021/03/26	5	33.80	0	0.00	33.60	5	4,838	0.10%
2021/03/25	50	33.55	0	0.00	33.35	50	4,869	1.03%
2021/03/24	0	0.00	2	33.00	33.00	-2	4,804	-0.04%
2021/03/23	0.1	32.70	0	0.00	32.70	0.1	4,820	0.00%
2021/03/19	2	32.98	2	32.95	32.65	0	5,060	0.00%
2021/03/18	3	32.10	40	32.23	32.05	-37	4,953	-0.75%
2021/03/16	5	32.30	2	32.15	32.35	3	5,012	0.06%
2021/03/15	1	32.20	0	0.00	32.15	1	5,051	0.02%
2021/03/08	0	0.00	1	32.10	32.10	-1	5,171	-0.02%
2021/03/05	24	32.13	113	32.04	31.80	-89	5,165	-1.72%	大賣/
2021/03/04	0	0.00	56	31.99	31.95	-56	5,211	-1.07%
2021/03/03	0	0.00	2	31.80	31.85	-2	5,198	-0.04%
2021/02/24	100	31.35	0	0.00	31.50	100	5,173	1.93%
2021/02/23	0	0.00	2	31.50	31.65	-2	5,162	-0.04%
2021/02/22	0	0.00	1	31.10	31.10	-1	5,150	-0.02%
2021/02/19	1	30.55	2	30.75	30.90	-1	5,168	-0.02%
2021/02/18	1	30.70	2	30.50	30.65	-1	5,340	-0.02%
2021/02/05	30.1	29.15	0	0.00	29.35	30.1	5,789	0.52%
2021/02/04	0	0.00	1	29.30	29.30	-1	5,813	-0.02%
2021/01/29	0	29.40	0	0.00	28.70	0	6,066	0.00%
2021/01/28	1	29.30	0	0.00	29.20	1	6,138	0.02%
2021/01/27	0	0.00	0	29.85	29.80	0	6,145	0.00%
2021/01/26	41	30.00	16	29.83	29.90	25	6,185	0.40%
2021/01/25	2	30.20	0	0.00	30.15	2	6,210	0.03%
2021/01/20	5	30.26	53	30.36	29.85	-48	6,286	-0.76%
2021/01/19	7	31.20	0	0.00	30.85	7	6,495	0.11%
2021/01/18	0	0.00	2	31.00	31.10	-2	6,550	-0.03%
2021/01/13	8	32.38	50	32.30	32.30	-42	6,713	-0.63%
2021/01/11	2	33.00	11	32.93	33.00	-9	6,760	-0.13%
2021/01/07	0	0.00	80	34.03	33.55	-80	6,802	-1.18%
2021/01/06	10	33.68	6	33.37	33.20	4	6,891	0.06%
2021/01/04	1	34.05	9	34.30	34.20	-8	7,184	-0.11%
2020/12/31	0	0.00	5	34.14	34.00	-5	7,154	-0.07%
2020/12/30	4	34.36	2	34.10	34.15	2	7,118	0.03%
2020/12/29	126	34.13	152	34.09	33.55	-26	7,018	-0.37%	大買/大賣/
2020/12/28	5	32.85	19	33.27	33.45	-14	6,617	-0.21%
2020/12/25	5	32.00	51	31.95	31.85	-46	6,421	-0.72%
2020/12/24	0	0.00	12	31.99	31.95	-12	6,566	-0.18%
2020/12/22	5	32.34	2	32.40	32.10	3	6,864	0.04%
2020/12/21	1	31.95	41	31.92	31.95	-40	6,824	-0.59%
2020/12/18	0	0.00	2	31.55	31.35	-2	6,858	-0.03%
2020/12/17	1	31.55	0	0.00	31.35	1	6,965	0.01%
2020/12/16	63	31.99	5	31.93	31.75	58	7,030	0.82%
2020/12/15	1	31.40	5	31.34	31.25	-4	7,052	-0.06%
2020/12/14	2	30.40	0	0.00	30.85	2	7,238	0.03%
2020/12/11	2	30.75	0	0.00	30.60	2	7,585	0.03%
2020/12/10	2	30.83	2	31.50	30.85	0	7,732	0.00%
2020/12/09	4	30.91	1	30.90	30.90	3	7,836	0.04%
2020/12/08	0	0.00	1	31.20	31.20	-1	7,910	-0.01%
2020/12/07	12	30.97	0	0.00	30.80	12	8,044	0.15%
2020/12/04	7	31.60	1	31.30	31.40	6	8,135	0.07%
2020/12/03	102.6	31.50	0	0.00	31.55	102.6	8,318	1.23%	大買/鉅額交易
2020/12/02	8	31.68	0	0.00	31.65	8	8,383	0.10%
2020/11/30	1	31.80	1	32.45	31.80	0	8,550	0.00%
2020/11/27	2	31.80	1	31.75	32.00	1	8,664	0.01%
2020/11/23	5	32.08	4	31.80	31.80	1	9,522	0.01%
2020/11/20	1	32.05	1	32.00	32.00	0	9,527	0.00%
2020/11/19	11	31.85	2	31.83	31.70	9	9,608	0.09%
2020/11/18	1	31.65	1	31.80	31.95	0	9,607	0.00%
2020/11/17	4	32.03	17	32.20	32.00	-13	9,652	-0.13%
2020/11/16	1	32.60	0	0.00	32.65	1	9,663	0.01%
2020/11/13	5	33.53	1	34.20	32.60	4	9,815	0.04%
2020/11/10	5	32.80	5	32.40	32.45	0	9,584	0.00%
2020/11/05	1	32.60	1	32.65	32.60	0	10,067	0.00%
2020/11/04	1	33.05	0	0.00	33.25	1	10,031	0.01%
2020/11/03	1	33.20	0	0.00	33.15	1	10,121	0.01%
2020/11/02	102	33.20	3	33.30	33.15	99	10,118	0.98%	大買/
2020/10/29	101	34.15	2	34.33	34.30	99	10,056	0.98%	大買/
2020/10/28	1	35.15	0	0.00	34.75	1	10,041	0.01%
2020/10/27	14	35.48	10	35.46	35.35	4	9,929	0.04%
2020/10/26	6	33.83	6	33.55	33.55	0	9,628	0.00%
2020/10/22	1	34.05	53	34.15	33.85	-52	9,557	-0.54%
2020/10/20	0	0.00	1	33.25	33.60	-1	9,399	-0.01%
2020/10/19	2	32.85	5.4	32.57	32.50	-3.4	9,368	-0.04%
2020/10/16	1	32.80	1.5	33.42	32.80	-0.5	9,357	0.00%
2020/10/15	56	33.31	0	0.00	33.20	56	9,340	0.60%
2020/10/14	7	33.54	9	33.39	33.20	-2	9,348	-0.02%
2020/10/13	11	33.70	7	34.00	34.50	4	9,174	0.04%
2020/10/12	2	33.30	8	33.30	33.50	-6	8,973	-0.07%
2020/10/08	2	31.85	0	0.00	31.75	2	8,852	0.02%
2020/10/07	16	32.57	16	32.51	32.25	0	8,838	0.00%
2020/10/06	1	32.25	0	0.00	32.50	1	8,827	0.01%
2020/10/05	3	31.55	5	31.89	32.10	-2	8,814	-0.02%
2020/09/30	2	31.95	0	0.00	31.55	2	8,814	0.02%
2020/09/29	0	0.00	5	32.26	32.55	-5	8,758	-0.06%
2020/09/28	19	31.84	15	31.28	31.80	4	8,634	0.05%
2020/09/25	4	31.06	4	31.53	31.60	0	8,596	0.00%
2020/09/24	12	31.16	12	30.48	30.45	0	8,511	0.00%
2020/09/23	10	31.60	9	31.15	31.15	1	8,369	0.01%
2020/09/22	6	32.07	0	0.00	31.90	6	8,273	0.07%
2020/09/21	10	33.05	0	0.00	33.10	10	8,144	0.12%
2020/09/18	4	32.35	2	32.68	32.90	2	8,049	0.02%
2020/09/17	14	30.95	14	31.53	31.75	0	7,804	0.00%
2020/09/16	11	30.14	14.1	30.78	31.55	-3.1	7,580	-0.04%
2020/09/15	4	29.23	4	29.93	30.00	0	7,301	0.00%
2020/09/14	12	29.43	15.2	29.31	29.00	-3.2	7,211	-0.04%
2020/09/11	2	29.10	4	28.45	28.50	-2	7,118	-0.03%
2020/09/10	5	28.97	3	29.10	29.00	2	7,058	0.03%
2020/09/09	3	29.75	2	29.45	29.65	1	6,999	0.01%
2020/09/08	2	29.10	3	29.25	29.15	-1	6,915	-0.01%
2020/09/07	2	28.35	0	0.00	27.90	2	6,728	0.03%
2020/09/04	4	27.88	2	27.80	27.80	2	6,666	0.03%
2020/09/03	2	28.60	0	0.00	28.70	2	6,678	0.03%
2020/09/01	0	0.00	5.8	29.68	29.50	-5.8	6,390	-0.09%
2020/08/31	2	28.90	5	29.41	30.30	-3	6,145	-0.05%
2020/08/27	0	0.00	74	26.55	26.30	-74	5,580	-1.33%
2020/08/25	0.2	27.25	1	28.00	27.30	-0.8	5,429	-0.01%
2020/08/24	0	0.00	7	27.30	27.00	-7	5,386	-0.13%
2020/08/21	7	27.71	10	27.20	27.30	-3	5,399	-0.06%
2020/08/20	1	27.00	1	27.45	27.50	0	5,342	0.00%
2020/08/19	0	0.00	11	27.87	28.00	-11	5,215	-0.21%
2020/08/17	0	0.00	2	26.30	26.50	-2	5,168	-0.04%
2020/08/14	1	26.20	19	26.41	26.35	-18	5,275	-0.34%
2020/08/13	111	25.53	8	25.68	25.55	103	5,249	1.96%	大買/鉅額交易
2020/08/12	1	25.60	2	26.00	25.40	-1	5,257	-0.02%
2020/08/11	0	0.00	5	25.00	25.15	-5	5,099	-0.10%
2020/08/10	1	23.90	0	0.00	23.90	1	4,954	0.02%
2020/08/07	0	0.00	1	24.05	24.15	-1	4,961	-0.02%
2020/07/31	1	23.25	0	0.00	23.20	1	5,088	0.02%
2020/07/30	0	0.00	1	23.25	23.25	-1	5,088	-0.02%
2020/07/24	0	0.00	2	23.65	23.60	-2	5,059	-0.04%
2020/07/23	1	23.80	0	0.00	23.80	1	5,049	0.02%
2020/07/21	0	0.00	0	23.80	23.90	0	4,952	0.00%
2020/07/20	0	0.00	1.1	23.99	23.95	-1.1	4,914	-0.02%
2020/07/16	0	0.00	0.1	23.75	23.85	-0.1	4,858	0.00%
2020/07/15	0	0.00	51	23.99	23.80	-51	4,837	-1.05%
2020/07/14	0	0.00	0.1	23.25	23.25	-0.1	4,784	0.00%
2020/07/13	1	23.85	1	23.80	23.70	0	4,766	0.00%
2020/07/10	0	0.00	3	23.43	23.35	-3	4,775	-0.06%
2020/07/08	0	0.00	2.1	23.20	23.20	-2.1	4,670	-0.04%
2020/07/03	3	23.82	0	0.00	23.95	3	4,653	0.06%
2020/07/02	0	0.00	3	23.85	23.85	-3	4,572	-0.07%
2020/07/01	53	23.70	0	0.00	23.65	53	4,583	1.16%
2020/06/29	3	23.18	0	0.00	23.15	3	4,584	0.07%
2020/06/22	1	23.75	1	23.65	23.70	0	4,710	0.00%
2020/06/18	0	0.00	30	24.00	24.00	-30	4,723	-0.64%
2020/06/16	5	23.20	26	23.78	23.85	-21	4,805	-0.44%
2020/06/10	1	22.75	0	0.00	22.75	1	5,048	0.02%
2020/06/02	0	0.00	1	24.15	23.80	-1	5,700	-0.02%
2020/05/29	1	23.90	0	0.00	23.60	1	5,939	0.02%
2020/05/28	5	23.95	8	23.88	23.85	-3	6,106	-0.05%
2020/05/27	0	23.90	8	23.95	23.90	-8	6,201	-0.13%
2020/05/26	14	24.16	3	24.00	23.90	11	6,571	0.17%
2020/05/25	0	0.00	2	23.45	23.45	-2	7,089	-0.03%
2020/05/22	1	24.15	0	0.00	24.05	1	7,214	0.01%
2020/05/21	0	0.00	4	24.30	24.30	-4	7,427	-0.05%
2020/05/20	2	23.85	11	23.90	23.55	-9	7,367	-0.12%
2020/05/19	5	23.70	20	23.20	23.60	-15	7,336	-0.20%
2020/05/18	3.2	22.86	0	0.00	23.10	3.2	7,175	0.04%
2020/05/15	0	22.20	1	22.00	22.20	-1	7,007	-0.01%
2020/05/14	0	0.00	11	21.60	21.50	-11	6,955	-0.16%
2020/05/13	11	22.05	2	22.13	21.90	9	6,894	0.13%
2020/05/12	3	22.18	12	22.55	22.40	-9	6,806	-0.13%
2020/04/30	1	21.05	2	21.20	21.20	-1	6,772	-0.01%
2020/04/24	1	20.45	0	0.00	20.40	1	6,752	0.01%
2020/04/20	0	0.00	1	20.70	21.00	-1	6,744	-0.01%
2020/04/16	12	21.30	15	21.22	21.15	-3	6,759	-0.04%
2020/04/15	5	21.26	3	21.12	21.45	2	6,723	0.03%
2020/04/13	1	20.65	0	0.00	20.60	1	6,647	0.02%
2020/04/10	0	20.95	0	0.00	20.75	0	6,633	0.00%
2020/04/09	1	20.80	1	21.15	21.10	0	6,605	0.00%
2020/04/08	0	21.10	2	20.50	20.85	-2	6,563	-0.03%
2020/04/06	0	21.00	1	20.40	20.40	-1	6,489	-0.02%
2020/04/01	1	20.40	1	20.50	20.50	0	6,454	0.00%
2020/03/30	0	20.95	0	0.00	20.50	0	6,439	0.00%
2020/03/27	0	20.40	5	20.25	20.10	-5	6,396	-0.08%
2020/03/24	15	19.55	10	19.45	19.45	5	6,102	0.08%
2020/03/23	3	18.98	1	18.90	19.05	2	6,000	0.03%
2020/03/20	2	17.90	2	18.50	18.35	0	5,913	0.00%
2020/03/19	0	0.00	1	17.55	17.55	-1	5,777	-0.02%
2020/03/18	1	20.00	0	0.00	19.45	1	5,544	0.02%
2020/03/17	0	0.00	100	20.32	20.35	-100	5,438	-1.84%
2020/03/16	1	21.40	1	21.15	21.00	0	5,330	0.00%
2020/03/13	3	20.84	1	21.70	21.30	2	5,237	0.04%
2020/03/12	1	21.80	0	0.00	22.50	1	4,960	0.02%
2020/03/11	7	23.04	14	22.94	23.00	-7	4,821	-0.15%
2020/03/10	7	22.32	0	0.00	22.70	7	4,707	0.15%
2020/03/09	1	22.30	5	22.15	22.10	-4	4,538	-0.09%
2020/03/05	5	23.53	1	23.40	23.50	4	4,286	0.09%
2020/03/04	71	23.95	1	24.30	23.75	70	4,154	1.68%
2020/03/03	5	24.50	140	24.17	24.20	-135	4,018	-3.36%	大賣/鉅額交易
2020/03/02	1	23.20	4	23.43	23.35	-3	3,790	-0.08%
2020/02/27	124	23.70	91	24.65	23.65	33	3,649	0.90%	大買/
2020/02/26	60	23.93	141	23.45	23.65	-81	3,278	-2.47%	大賣/
2020/02/25	179	22.50	3	22.83	22.60	176	2,676	6.58%	大買/鉅額交易
2020/02/24	1	23.00	113	22.93	23.00	-112	2,438	-4.59%	大賣/鉅額交易
2020/02/21	1	21.65	52	21.50	21.65	-51	2,096	-2.43%
2020/02/20	13	21.01	1	21.05	21.00	12	1,950	0.62%
2020/02/17	1	20.60	2	20.50	20.50	-1	1,955	-0.05%
2020/02/12	2	20.10	1	20.15	20.15	1	1,886	0.05%
2020/02/11	0	0.00	8	20.09	20.05	-8	1,862	-0.43%
2020/02/10	102	20.28	1	20.15	20.25	101	1,832	5.51%	大買/鉅額交易
2020/02/07	7	20.56	100	20.45	20.80	-93	1,732	-5.37%
2020/02/03	0	0.00	50	19.50	19.55	-50	1,540	-3.25%
2020/01/31	3	19.75	0	0.00	19.70	3	1,511	0.20%
2020/01/30	0	0.00	10	19.80	19.55	-10	1,495	-0.67%
2020/01/20	0	0.00	8	20.41	20.45	-8	1,464	-0.55%
2020/01/16	0	0.00	5	20.20	20.20	-5	1,404	-0.36%
2020/01/14	0	0.00	1	19.80	19.75	-1	1,333	-0.07%
2020/01/10	0	0.00	41	19.69	19.75	-41	1,356	-3.02%
2020/01/09	0	0.00	25	19.28	19.20	-25	1,290	-1.94%
2020/01/07	1	19.25	1	19.30	19.35	0	1,304	0.00%
2020/01/06	2	19.30	0	0.00	19.20	2	1,326	0.15%
2020/01/02	0	0.00	1	19.45	19.45	-1	1,339	-0.07%
2019/12/30	0	0.00	0.1	19.20	19.20	-0.1	1,288	0.00%
2019/12/27	0	0.00	2	19.05	19.10	-2	1,263	-0.16%
2019/12/19	0	0.00	1	18.95	18.95	-1	1,202	-0.08%
2019/12/17	5	18.90	0	0.00	18.85	5	1,191	0.42%
2019/12/13	0	0.00	18	19.00	19.00	-18	1,151	-1.56%
2019/12/12	0	0.00	3	18.95	18.95	-3	1,150	-0.26%
2019/12/11	0	0.00	47	18.95	18.95	-47	1,150	-4.08%
2019/12/09	50	18.70	0	0.00	18.75	50	1,152	4.34%
2019/12/06	51	18.60	0	0.00	18.60	51	1,157	4.41%
2019/12/04	0	0.00	1	18.65	18.75	-1	1,168	-0.09%
2019/11/28	1	18.95	3	18.88	18.85	-2	1,153	-0.17%
2019/11/26	0	0.00	2	18.90	18.90	-2	1,111	-0.18%
2019/11/25	0	0.00	2	19.20	19.20	-2	1,088	-0.18%
2019/11/21	0	0.00	1	18.90	18.85	-1	1,052	-0.10%
2019/11/20	0	0.00	1	18.95	18.95	-1	1,052	-0.09%
2019/11/15	3	18.82	2.1	18.85	18.85	0.9	1,048	0.08%
2019/11/14	114	18.71	0	0.00	18.80	114	997	11.43%	大買/鉅額交易
2019/11/05	4	18.30	0	0.00	18.35	4	936	0.43%
2019/10/28	5	18.21	0	0.00	18.15	5	1,018	0.49%
2019/10/21	1	18.00	0	0.00	17.95	1	1,057	0.09%
2019/10/14	0	0.00	2	18.20	18.30	-2	1,030	-0.19%
2019/10/09	0	17.80	0	0.00	17.65	0	1,052	0.00%
2019/10/04	3	17.87	0	0.00	17.85	3	1,116	0.27%
2019/09/20	0.2	18.50	0	0.00	18.30	0.2	1,305	0.01%
2019/09/10	1	18.30	0	0.00	18.25	1	1,516	0.07%
2019/09/04	2	17.80	0	0.00	17.85	2	1,510	0.13%
2019/09/02	0	17.80	0	0.00	17.75	0	1,528	0.00%
2019/08/30	0	17.60	0	0.00	17.55	0	1,526	0.00%
2019/08/29	0	17.50	0	0.00	17.40	0	1,525	0.00%
2019/08/23	1	17.70	0	0.00	17.65	1	1,534	0.07%
2019/08/22	1	17.75	1	17.75	17.80	0	1,545	0.00%
2019/08/21	0	17.80	0	0.00	17.70	0	1,555	0.00%
2019/08/20	1	17.80	0	0.00	17.65	1	1,556	0.06%
2019/08/16	0	0.00	2	17.65	17.65	-2	1,551	-0.13%
2019/08/15	12	17.76	0	0.00	17.80	12	1,545	0.78%
2019/08/14	2	18.15	2	18.10	18.00	0	1,546	0.00%
2019/08/06	10	17.50	0	0.00	18.05	10	1,586	0.63%
2019/08/02	10	18.50	0	0.00	18.45	10	1,580	0.63%
2019/07/31	10	18.80	0	0.00	18.80	10	1,600	0.62%
2019/07/29	10	19.00	0	0.00	18.95	10	1,635	0.61%
2019/07/26	20	19.00	0	0.00	19.00	20	1,630	1.23%
2019/07/19	1	19.05	0	0.00	19.10	1	1,642	0.06%
2019/07/18	3	19.10	0	0.00	19.10	3	1,675	0.18%
2019/07/16	6	19.20	0	0.00	19.15	6	1,683	0.36%
2019/07/15	0	0.00	3	19.20	19.20	-3	1,662	-0.18%
2019/07/12	1	19.65	0	0.00	19.70	1	1,678	0.06%
2019/07/11	1	19.70	0	0.00	19.65	1	1,703	0.06%
2019/07/10	50	20.58	0	0.00	20.60	50	1,691	2.96%
2019/07/05	50	20.55	0	0.00	20.60	50	1,707	2.93%
2019/07/02	0	0.00	30	20.55	20.45	-30	1,956	-1.53%
2019/06/28	1	20.20	0	0.00	20.20	1	1,943	0.05%
2019/06/26	1	20.50	0	0.00	20.35	1	1,979	0.05%
2019/06/24	0	0.00	50	20.80	20.75	-50	1,970	-2.54%
2019/06/21	0	0.00	2	20.55	20.75	-2	1,965	-0.10%
2019/06/20	2	20.45	0	0.00	20.50	2	1,945	0.10%
2019/06/11	2	19.55	0	0.00	19.55	2	1,970	0.10%
2019/05/23	0	0.00	1.4	19.29	19.25	-1.4	2,056	-0.07%
2019/05/17	10	19.20	0	0.00	19.25	10	2,159	0.46%
2019/05/14	1	19.00	0	0.00	19.30	1	2,268	0.04%
2019/05/13	1	19.25	0	0.00	19.20	1	2,303	0.04%
2019/05/10	2	19.40	0	0.00	19.35	2	2,323	0.09%
2019/05/09	0	0.00	1	19.55	19.50	-1	2,332	-0.04%
2019/05/07	10.2	19.65	0	0.00	19.70	10.2	2,301	0.44%
2019/05/06	4	19.68	0	0.00	19.70	4	2,294	0.17%
2019/04/29	10	19.80	0	0.00	19.80	10	2,247	0.44%
2019/04/25	0	0.00	2	20.03	20.10	-2	2,251	-0.09%
2019/04/24	2	20.03	0	0.00	19.90	2	2,248	0.09%
2019/04/18	2	19.90	0	0.00	19.85	2	2,209	0.09%
2019/04/11	0	0.00	0.1	21.10	21.00	-0.1	2,074	0.00%
2019/04/10	2	21.10	2	21.35	21.35	0	2,041	0.00%
2019/04/09	1.2	21.17	0	0.00	20.80	1.2	1,892	0.06%
2019/04/08	0	0.00	1.4	21.07	21.20	-1.4	1,847	-0.07%
2019/04/03	0	0.00	11	20.60	20.60	-11	1,793	-0.61%
2019/03/29	0	0.00	0.3	20.50	20.50	-0.3	1,744	-0.02%
2019/03/22	0	21.00	0	0.00	20.90	0	1,782	0.00%
2019/03/19	50	20.25	0	0.00	20.30	50	1,701	2.94%
2019/03/18	0	0.00	9	20.27	20.30	-9	1,697	-0.53%
2019/03/13	0	0.00	1	20.30	20.30	-1	1,710	-0.06%
2019/03/12	0	0.00	12	20.35	20.25	-12	1,722	-0.70%
2019/03/08	0	0.00	1	20.10	20.15	-1	1,767	-0.06%
2019/03/06	0	0.00	1	20.25	20.40	-1	1,814	-0.06%
2019/02/27	0	0.00	2	20.25	20.20	-2	1,835	-0.11%
2019/02/25	2	20.35	0	0.00	20.35	2	1,851	0.11%
2019/02/20	0	0.00	50	20.25	20.25	-50	1,883	-2.65%
2019/02/18	3	20.35	5	20.39	20.40	-2	1,883	-0.11%
2019/02/15	4	20.20	0	0.00	20.15	4	1,862	0.21%
2019/02/14	50	19.75	41.3	19.60	19.70	8.7	1,821	0.48%
2019/02/12	41	19.50	1	19.35	19.45	40	1,834	2.18%
2019/01/30	1	19.50	0	0.00	19.45	1	1,906	0.05%
2019/01/22	10	19.00	0	0.00	19.10	10	2,252	0.44%
2019/01/18	0	0.00	15	18.90	18.95	-15	2,373	-0.63%
2019/01/14	0	0.00	0	18.90	18.85	0	2,551	0.00%
2019/01/10	0	0.00	2	18.80	18.80	-2	2,672	-0.07%
2019/01/04	0	0.00	5	18.60	18.80	-5	2,963	-0.17%
2018/12/26	5	18.80	0	0.00	18.60	5	3,334	0.15%
2018/12/18	2	19.70	0	0.00	19.65	2	3,907	0.05%
2018/12/13	2	20.30	0	0.00	20.40	2	4,190	0.05%
2018/12/05	2	21.00	0	0.00	21.00	2	5,355	0.04%
2018/12/03	2	21.70	50	21.70	21.65	-48	5,889	-0.82%
2018/11/29	0	0.00	26	21.30	21.20	-26	5,918	-0.44%
2018/11/26	8	21.29	5	21.29	21.35	3	6,105	0.05%
2018/11/23	10	20.90	10	20.80	20.90	0	6,149	0.00%
2018/11/22	4	20.95	0	0.00	20.90	4	6,316	0.06%
2018/11/19	10	21.65	0	0.00	21.60	10	6,896	0.14%
2018/11/16	0	0.00	20	21.35	21.35	-20	7,278	-0.27%
2018/11/15	0	0.00	5	21.35	21.20	-5	7,571	-0.07%
2018/11/14	25	21.44	15	21.42	21.35	10	7,741	0.13%
2018/11/13	10	21.05	3	21.13	21.30	7	7,792	0.09%
2018/11/09	24	21.18	7	21.46	21.20	17	8,196	0.21%
2018/11/08	57	21.18	0	0.00	21.35	57	8,340	0.68%
2018/11/06	5	20.11	0	0.00	20.40	5	8,371	0.06%
2018/11/02	0	0.00	4	20.50	20.50	-4	8,470	-0.05%
2018/11/01	10	19.95	27	19.87	20.25	-17	8,436	-0.20%
2018/10/31	6	19.51	0	0.00	19.75	6	8,368	0.07%
2018/10/26	5	19.85	8	19.94	20.10	-3	8,136	-0.04%
2018/10/25	5	19.45	0	0.00	20.05	5	8,059	0.06%
2018/10/24	15	20.40	1	20.45	20.45	14	7,970	0.18%
2018/10/19	0	0.00	23	20.53	20.60	-23	7,942	-0.29%
2018/10/18	0	0.00	35.6	20.75	20.55	-35.6	7,876	-0.45%
2018/10/17	4	21.54	5	21.29	21.00	-1	7,802	-0.01%
2018/10/16	5.1	21.78	5	21.70	21.65	0.1	7,726	0.00%
2018/10/15	0	0.00	6	21.95	22.00	-6	7,678	-0.08%
2018/10/12	0	0.00	23.1	20.40	21.60	-23.1	7,583	-0.31%
2018/10/11	3.3	21.05	0	0.00	21.05	3.3	7,437	0.04%
2018/10/09	20	23.25	0	23.30	23.35	20	7,356	0.27%
2018/10/08	0	0.00	1	23.40	23.00	-1	7,322	-0.01%
2018/10/05	58.1	23.11	5	22.95	23.00	53.1	7,242	0.73%
2018/10/04	6	23.93	4	23.49	24.10	2	7,126	0.03%
2018/10/03	26	24.00	0.1	23.85	23.75	25.9	7,062	0.37%
2018/10/02	0	0.00	19	23.95	23.95	-19	7,033	-0.27%
2018/10/01	3	24.30	3	24.40	24.40	0	7,001	0.00%
2018/09/28	14	24.63	23	24.66	24.60	-9	6,963	-0.13%
2018/09/27	9	25.21	10	25.10	25.30	-1	6,795	-0.01%
2018/09/26	27	24.48	25	24.29	24.80	2	6,650	0.03%
2018/09/25	0	23.55	32	23.98	23.55	-32	6,526	-0.49%
2018/09/21	20	24.35	21	24.10	24.05	-1	6,454	-0.02%
2018/09/20	25	23.88	10	24.18	23.80	15	6,333	0.24%
2018/09/19	3	24.70	20	24.65	24.65	-17	6,195	-0.27%
2018/09/18	2	24.55	45	24.75	24.65	-43	6,141	-0.70%
2018/09/17	2	24.55	0	0.00	24.60	2	6,009	0.03%
2018/09/14	5	24.55	15	24.72	25.00	-10	5,859	-0.17%
2018/09/13	5	23.65	18	23.80	23.75	-13	5,568	-0.23%
2018/09/12	10	23.20	46	23.39	23.30	-36	5,400	-0.67%
2018/09/11	27	22.34	32.4	22.68	22.75	-5.4	5,158	-0.11%
2018/09/10	20	21.25	15	21.20	22.40	5	5,014	0.10%
2018/09/07	28	22.30	23	22.43	21.80	5	4,829	0.10%
2018/09/06	9	21.75	0	0.00	21.75	9	4,504	0.20%
2018/09/05	5	21.45	0	0.00	21.50	5	4,448	0.11%
2018/09/04	0	0.00	401	21.39	21.35	-401	4,411	-9.09%	大賣/鉅額交易
2018/09/03	0	0.00	631	21.26	21.15	-631	4,391	-14.37%	大賣/鉅額交易
2018/08/31	5	21.20	1,156	21.26	21.45	-1,151	4,320	-26.64%	大賣/鉅額交易
2018/08/30	20	21.45	35.9	21.69	21.45	-15.9	4,271	-0.37%
2018/08/29	60	21.86	15.3	22.02	21.95	44.7	4,235	1.06%
2018/08/28	0	0.00	8	21.49	21.35	-8	4,138	-0.19%
2018/08/27	77	21.81	24	21.60	21.50	53	4,155	1.28%
2018/08/24	19	21.75	138	21.82	21.75	-119	4,019	-2.96%	大賣/鉅額交易
2018/08/23	12	21.44	37	21.28	21.65	-25	3,728	-0.67%
2018/08/22	30	20.53	62.3	20.33	20.65	-32.3	3,364	-0.96%
2018/08/21	4	19.70	3.7	19.49	19.80	0.3	3,080	0.01%
2018/08/20	5	19.13	0	0.00	19.10	5	2,905	0.17%
2018/08/17	12	18.91	12	19.20	19.05	0	2,850	0.00%
2018/08/16	5	18.90	5	19.50	18.80	0	2,680	0.00%
2018/08/15	0	0.00	1.5	18.48	18.55	-1.5	2,430	-0.06%
2018/08/10	0	0.00	52	17.87	17.85	-52	2,203	-2.36%
2018/08/08	0	17.25	0	0.00	17.35	0	2,194	0.00%
2018/08/02	0	17.10	0	0.00	17.10	0	2,506	0.00%
2018/08/01	0	0.00	5	17.15	17.20	-5	2,544	-0.20%
2018/07/30	0	0.00	10	17.20	17.10	-10	2,655	-0.38%
2018/07/27	0	16.85	0	0.00	16.85	0	2,614	0.00%
2018/07/26	0	0.00	0	16.85	16.85	0	2,659	0.00%
2018/07/25	0	0.00	0	16.75	16.75	0	2,737	0.00%
2018/07/24	30	16.65	0	0.00	16.75	30	2,773	1.08%
2018/07/23	0.2	16.60	0	0.00	16.70	0.2	2,816	0.01%
2018/07/17	10	16.68	0	0.00	16.70	10	2,847	0.35%
2018/07/12	1	16.75	1.4	16.75	16.75	-0.4	2,866	-0.01%
2018/07/10	4	17.19	0	0.00	17.15	4	2,842	0.14%
2018/07/04	5	16.90	0	0.00	17.05	5	2,986	0.17%
2018/06/27	0	0.00	10	17.00	17.05	-10	2,979	-0.34%
2018/06/26	0	0.00	1	16.75	16.65	-1	2,964	-0.03%
2018/06/25	1	16.90	0	0.00	16.80	1	2,951	0.03%
2018/06/20	2	17.05	0.1	17.05	17.05	1.9	2,965	0.06%
2018/06/15	0	0.00	1	17.50	17.50	-1	2,911	-0.03%
2018/06/13	5	17.90	0	0.00	17.85	5	2,853	0.18%
2018/06/12	85	17.90	5	17.95	17.95	80	2,846	2.81%
2018/06/11	0	0.00	3	17.95	18.00	-3	2,838	-0.11%
2018/06/07	0	0.00	1	18.05	18.05	-1	2,815	-0.04%
2018/06/05	3	18.30	3	18.35	18.15	0	2,803	0.00%
2018/06/04	2	18.05	1	18.25	18.50	1	2,726	0.04%
2018/05/31	0	0.00	3	17.70	17.85	-3	2,572	-0.12%
2018/05/30	1	17.60	0	0.00	17.65	1	2,589	0.04%
2018/05/29	1	17.70	51	17.73	17.80	-50	2,582	-1.94%
2018/05/28	5	17.66	5	17.60	17.70	0	2,638	0.00%
2018/05/25	2	17.55	22	17.59	17.60	-20	2,740	-0.73%
2018/05/24	5	17.50	10	17.50	17.45	-5	3,051	-0.16%
2018/05/23	2	17.60	0	0.00	17.50	2	3,119	0.06%
2018/05/22	0.5	17.55	29	17.69	17.60	-28.5	3,090	-0.92%
2018/05/21	0.5	17.60	1	17.70	17.65	-0.5	3,079	-0.02%
2018/05/18	1	18.00	102	18.00	18.00	-101	3,034	-3.33%	大賣/
2018/05/17	1	18.00	30	18.00	18.00	-29	3,002	-0.97%
2018/05/16	0	0.00	2.2	17.68	17.70	-2.2	2,879	-0.08%
2018/05/15	4	17.56	5	17.60	17.55	-1	2,874	-0.03%
2018/05/14	1	17.50	10	17.50	17.55	-9	2,901	-0.31%
2018/05/11	0	0.00	32	17.81	17.65	-32	2,876	-1.11%
2018/05/10	1	17.40	18	17.45	17.45	-17	2,713	-0.63%
2018/05/09	4	17.39	4	17.33	17.30	0	2,671	0.00%
2018/05/08	12	17.34	9	17.32	17.40	3	2,661	0.11%
2018/05/07	1	17.10	1	17.10	17.15	0	2,574	0.00%
2018/05/04	3	17.13	3	17.15	17.10	0	2,552	0.00%
2018/05/03	93	17.05	1	16.95	17.15	92	2,539	3.62%
2018/05/02	0	0.00	6	17.06	17.10	-6	2,516	-0.24%
2018/04/30	0	0.00	1	16.70	16.85	-1	2,460	-0.04%
2018/04/27	5	16.60	0	0.00	16.65	5	2,456	0.20%
2018/04/20	0	0.00	1	16.55	16.50	-1	3,024	-0.03%
2018/04/12	2	16.85	2	16.80	16.85	0	3,198	0.00%
2018/04/10	1	16.75	2	16.50	16.70	-1	3,115	-0.03%
2018/04/03	1	16.30	0	0.00	16.30	1	3,068	0.03%
2018/04/02	5	16.30	1	16.30	16.30	4	3,095	0.13%
2018/03/30	1	16.30	0	0.00	16.35	1	3,226	0.03%
2018/03/29	0.1	16.30	1	16.25	16.25	-0.9	3,231	-0.03%
2018/03/27	0.1	16.25	0	0.00	16.15	0.1	3,246	0.00%
2018/03/26	1.4	16.03	6	16.06	16.05	-4.6	3,248	-0.14%
2018/03/23	0	16.30	180	16.08	16.10	-180	3,309	-5.44%	大賣/鉅額交易
2018/03/19	5	16.75	0	0.00	16.65	5	3,340	0.15%
2018/03/14	0	0.00	1	16.95	16.95	-1	3,388	-0.03%
2018/03/13	0	0.00	5	16.85	16.95	-5	3,410	-0.15%
2018/03/12	3	17.05	3	16.95	16.95	0	3,411	0.00%
2018/03/09	0	0.00	2	16.85	16.70	-2	3,495	-0.06%
2018/03/08	0	0.00	1	16.75	16.75	-1	3,591	-0.03%
2018/03/07	0	0.00	4	16.75	16.70	-4	3,615	-0.11%
2018/03/06	0	0.00	1	16.60	16.60	-1	3,631	-0.03%
2018/03/05	7	17.09	5	17.03	16.80	2	3,624	0.06%
2018/03/02	6	17.10	6	17.14	17.15	0	3,587	0.00%
2018/03/01	2	16.95	6	17.13	17.10	-4	3,570	-0.11%
2018/02/27	5	16.95	0	0.00	16.90	5	3,498	0.14%
2018/02/26	99	17.35	215	17.35	17.30	-116	3,399	-3.41%	大賣/鉅額交易
2018/02/23	2	16.20	100	16.27	16.30	-98	3,079	-3.18%
2018/02/22	2	15.60	0	0.00	15.60	2	3,074	0.07%
2018/02/06	1	15.50	0	0.00	15.40	1	3,239	0.03%
2018/02/02	0	0.00	50	16.25	16.15	-50	3,192	-1.57%
2018/01/31	2	15.90	5	15.95	15.90	-3	3,223	-0.09%
2018/01/29	0	0.00	20	16.40	16.30	-20	3,281	-0.61%
2018/01/26	1	16.35	0	0.00	16.35	1	3,316	0.03%
2018/01/25	1	16.40	0	0.00	16.35	1	3,338	0.03%
2018/01/24	3	16.35	0	0.00	16.40	3	3,334	0.09%
2018/01/19	0	0.00	15	16.70	16.60	-15	3,287	-0.46%
2018/01/18	2	16.80	31	16.81	16.80	-29	3,254	-0.89%
2018/01/17	108	17.49	0	0.00	17.20	108	3,139	3.44%	大買/鉅額交易
2018/01/16	205	16.45	0	0.00	16.55	205	2,838	7.22%	大買/鉅額交易
2018/01/12	0	0.00	2	16.40	16.55	-2	2,973	-0.07%
2018/01/03	2	16.40	0	0.00	16.40	2	3,127	0.06%