中鴻 (2014)-日盛-頭份券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
3,360張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	12	26.68	0	0.00	26.55	12	13,120	0.09%
2023/04/06	0	0.00	5	26.70	26.75	-5	13,469	-0.04%
2023/03/31	3	26.45	0	0.00	26.40	3	14,269	0.02%
2023/03/30	10	26.43	5	26.25	26.25	5	15,575	0.03%
2023/03/29	3	26.23	0	0.00	26.40	3	17,033	0.02%
2023/03/28	26	26.22	85	26.15	26.15	-59	17,801	-0.33%
2023/03/27	19	26.87	4	26.86	26.50	15	18,537	0.08%
2023/03/24	5	26.55	3	26.85	26.55	2	19,550	0.01%
2023/03/23	26	26.33	1	26.45	26.40	25	20,721	0.12%
2023/03/22	4	26.73	0	0.00	26.60	4	22,079	0.02%
2023/03/21	5	26.85	0	0.00	26.85	5	22,657	0.02%
2023/03/20	13	26.68	1	26.55	26.65	12	22,689	0.05%
2023/03/17	13	27.08	0	0.00	27.15	13	22,606	0.06%
2023/03/16	3	27.05	1	27.10	27.05	2	22,463	0.01%
2023/03/15	3	27.80	0	0.00	27.60	3	22,491	0.01%
2023/03/14	11	27.92	10	27.60	27.60	1	22,529	0.00%
2023/03/13	30	27.63	8	27.74	27.75	22	22,740	0.10%
2023/03/10	23	28.00	6	27.97	27.90	17	22,697	0.07%
2023/03/09	0	0.00	16	28.87	28.70	-16	22,744	-0.07%
2023/03/08	18	28.34	0	0.00	28.40	18	22,700	0.08%
2023/03/07	30	28.55	18	28.74	28.80	12	22,742	0.05%
2023/03/06	16	28.39	13	28.71	28.40	3	22,627	0.01%
2023/03/03	0	0.00	8	28.23	28.30	-8	22,580	-0.04%
2023/03/02	12	27.62	30	28.06	28.15	-18	22,576	-0.08%
2023/03/01	46	27.63	0	0.00	27.40	46	22,561	0.20%
2023/02/24	39	29.25	1	29.00	28.90	38	22,234	0.17%
2023/02/23	2	29.70	28	29.62	29.70	-26	21,938	-0.12%
2023/02/22	0	0.00	4	28.98	29.20	-4	21,873	-0.02%
2023/02/21	2	29.28	18	29.31	29.25	-16	21,945	-0.07%
2023/02/20	9	29.17	36	29.15	29.20	-27	22,379	-0.12%
2023/02/17	12	28.99	41	29.01	29.00	-29	23,118	-0.13%
2023/02/16	6	28.94	10	29.08	28.80	-4	23,559	-0.02%
2023/02/15	32	28.93	35	28.51	28.40	-3	23,389	-0.01%
2023/02/14	11	28.90	22	28.73	28.80	-11	23,295	-0.05%
2023/02/13	14	28.07	33	28.68	28.85	-19	23,198	-0.08%
2023/02/10	19	28.22	24	28.18	28.10	-5	23,059	-0.02%
2023/02/09	47	28.56	1	28.65	28.40	46	23,070	0.20%
2023/02/08	47	29.09	41	28.83	28.65	6	23,104	0.03%
2023/02/07	5	28.05	84	28.54	28.80	-79	22,930	-0.34%
2023/02/06	58	27.94	4	27.94	28.05	54	22,757	0.24%
2023/02/03	12	27.85	11	28.34	27.80	1	22,668	0.00%
2023/02/02	28	28.28	10	28.45	28.45	18	22,489	0.08%
2023/02/01	19	28.72	14.7	28.70	28.75	4.3	22,276	0.02%
2023/01/31	12	29.05	25	29.24	29.00	-13	21,995	-0.06%
2023/01/30	28	28.89	31	29.05	29.00	-3	21,744	-0.01%
2023/01/17	11	28.15	25	28.41	28.45	-14	21,441	-0.07%
2023/01/16	6	27.81	17	28.01	27.95	-11	21,168	-0.05%
2023/01/13	22	27.64	14	28.23	27.75	8	20,983	0.04%
2023/01/12	45	28.08	25	28.03	27.60	20	20,674	0.10%
2023/01/11	1	27.65	32.2	27.61	27.80	-31.2	20,210	-0.15%
2023/01/10	4	27.21	2	27.35	27.25	2	19,989	0.01%
2023/01/09	7	27.31	16	27.53	27.35	-9	19,992	-0.05%
2023/01/06	3	26.67	6	26.77	27.10	-3	19,758	-0.02%
2023/01/05	3	26.93	10	26.67	26.50	-7	19,785	-0.04%
2023/01/04	15	26.71	0	0.00	26.65	15	19,743	0.08%
2023/01/03	3	26.75	14	27.17	27.10	-11	19,655	-0.06%
2022/12/30	15	26.93	16	26.95	26.75	-1	19,555	-0.01%
2022/12/29	11	26.64	15	26.60	26.60	-4	19,450	-0.02%
2022/12/28	11	27.09	19	26.86	26.80	-8	19,437	-0.04%
2022/12/27	30	26.89	0	0.00	26.70	30	19,274	0.16%
2022/12/26	35.7	27.54	6.2	27.94	27.10	29.5	19,051	0.15%
2022/12/23	25.2	27.50	65	27.49	27.60	-39.8	18,722	-0.21%
2022/12/22	26	27.13	17	27.36	27.30	9	17,973	0.05%
2022/12/21	26	26.57	63	26.74	27.10	-37	16,789	-0.22%
2022/12/20	46	25.64	12	25.72	24.70	34	15,380	0.22%
2022/12/19	65	26.71	2	26.60	26.00	63	14,732	0.43%
2022/12/16	138	27.54	159	27.50	27.50	-21	14,061	-0.15%	大買/大賣/
2022/12/15	25	27.15	69	27.49	27.60	-44	13,168	-0.33%
2022/12/14	327	26.06	305	26.17	25.90	22	12,193	0.18%	大買/大賣/
2022/12/13	1	24.95	59	25.67	26.40	-58	10,963	-0.53%
2022/12/12	0	0.00	8	23.95	24.00	-8	10,542	-0.08%
2022/12/09	4	23.81	0	0.00	23.80	4	10,567	0.04%
2022/12/08	6	23.82	0	0.00	23.75	6	10,633	0.06%
2022/12/07	5	23.85	13	24.12	23.85	-8	10,670	-0.07%
2022/12/06	0	0.00	15	24.45	24.15	-15	10,594	-0.14%
2022/12/05	12	24.55	24	24.43	24.70	-12	10,597	-0.11%
2022/12/01	14	24.14	12	24.17	23.95	2	10,432	0.02%
2022/11/30	3	23.75	12	23.78	23.80	-9	10,464	-0.09%
2022/11/29	3	23.33	12	23.46	23.85	-9	10,493	-0.09%
2022/11/28	5	22.70	2	22.55	22.60	3	10,399	0.03%
2022/11/25	6	23.01	0	0.00	22.80	6	10,516	0.06%
2022/11/24	2	22.83	44	22.95	22.80	-42	10,531	-0.40%
2022/11/23	7	22.89	0	0.00	22.75	7	10,466	0.07%
2022/11/22	1	24.00	3	23.82	23.35	-2	10,378	-0.02%
2022/11/18	22.8	24.05	5	24.70	23.90	17.8	10,353	0.17%
2022/11/17	6	24.00	11	24.10	24.20	-5	10,256	-0.05%
2022/11/16	59	24.13	24	24.51	24.45	35	10,149	0.34%
2022/11/15	6	23.83	72	23.54	24.10	-66	9,713	-0.68%
2022/11/14	11	21.89	36	22.10	22.45	-25	8,940	-0.28%
2022/11/10	5	20.40	0	0.00	20.35	5	8,764	0.06%
2022/11/09	5	20.60	3	20.60	20.75	2	9,001	0.02%
2022/11/08	10	20.73	6	20.93	20.60	4	9,464	0.04%
2022/11/07	0	0.00	3.2	20.57	20.40	-3.2	9,865	-0.03%
2022/11/04	10	19.86	0	0.00	19.90	10	9,907	0.10%
2022/11/02	0	0.00	1	20.40	20.45	-1	9,996	-0.01%
2022/10/31	6	19.76	0	0.00	19.70	6	10,146	0.06%
2022/10/27	7	20.40	0	0.00	20.50	7	10,296	0.07%
2022/10/25	1	20.85	0	0.00	20.80	1	11,142	0.01%
2022/10/20	1	21.10	0	0.00	22.45	1	11,328	0.01%
2022/10/19	2	21.80	2	21.90	21.90	0	11,399	0.00%
2022/10/17	0	0.00	1	20.55	21.15	-1	11,683	-0.01%
2022/10/14	2	21.30	20	21.80	21.15	-18	11,844	-0.15%
2022/10/13	1	21.35	7	21.41	21.15	-6	11,967	-0.05%
2022/10/11	0	22.40	5	22.20	22.30	-5	12,275	-0.04%
2022/10/05	11	22.64	2	22.75	22.60	9	12,293	0.07%
2022/10/04	0.2	21.85	2	22.25	22.15	-1.8	12,230	-0.01%
2022/10/03	10	20.70	11	21.35	21.30	-1	12,194	-0.01%
2022/09/29	1	21.00	3	20.97	21.00	-2	12,300	-0.02%
2022/09/28	4	20.55	12	20.59	20.50	-8	12,279	-0.07%
2022/09/27	2	21.85	0	0.00	21.40	2	12,321	0.02%
2022/09/26	4	21.98	2	22.05	21.65	2	12,522	0.02%
2022/09/23	5	23.00	5	23.01	23.00	0	12,506	0.00%
2022/09/22	14	22.72	1	22.75	22.55	13	12,464	0.10%
2022/09/21	9	23.38	7.2	23.39	23.20	1.8	12,282	0.01%
2022/09/20	6	23.93	0	0.00	24.20	6	12,026	0.05%
2022/09/19	11.2	24.49	20	24.85	24.45	-8.8	11,912	-0.07%
2022/09/16	12	24.06	0	0.00	24.45	12	11,816	0.10%
2022/09/15	1	24.40	4	24.49	24.45	-3	11,879	-0.03%
2022/09/14	5	23.95	1	23.90	23.95	4	11,970	0.03%
2022/09/13	11	24.59	0.2	24.70	24.55	10.8	12,118	0.09%
2022/09/12	3	24.70	0	0.00	24.60	3	12,301	0.02%
2022/09/08	0.2	24.30	0.2	24.08	24.20	0	12,320	0.00%
2022/09/07	10.2	24.01	11	24.74	23.90	-0.8	12,320	-0.01%
2022/09/06	25	24.19	5	24.31	23.95	20	12,180	0.16%
2022/09/05	13	24.80	9	24.72	24.60	4	12,095	0.03%
2022/09/02	3	25.58	1	25.30	25.15	2	12,179	0.02%
2022/09/01	24	25.32	1	25.20	25.20	23	12,175	0.19%
2022/08/31	25	25.73	5	25.95	25.95	20	12,098	0.17%
2022/08/29	1	26.15	10	26.30	26.25	-9	12,111	-0.07%
2022/08/26	2	27.25	0	0.00	27.05	2	12,174	0.02%
2022/08/25	0	0.00	1.2	26.88	26.90	-1.2	12,183	-0.01%
2022/08/24	7.2	27.13	5	26.85	26.80	2.2	12,216	0.02%
2022/08/23	15	26.32	0.2	26.40	26.55	14.8	12,301	0.12%
2022/08/22	17.2	26.86	0.2	27.00	26.80	17	12,299	0.14%
2022/08/19	3	27.70	1	27.70	27.55	2	12,263	0.02%
2022/08/18	14	27.65	32	27.69	27.70	-18	12,205	-0.15%
2022/08/17	11	27.70	3	27.35	27.45	8	12,084	0.07%
2022/08/16	1.2	27.50	2	27.30	27.20	-0.8	11,983	-0.01%
2022/08/15	11.2	27.52	61.2	27.22	27.60	-50	11,864	-0.42%
2022/08/12	17	26.06	27	26.29	26.00	-10	11,606	-0.09%
2022/08/11	2	25.25	0	0.00	25.20	2	11,403	0.02%
2022/08/10	5	25.25	4	25.35	25.20	1	11,397	0.01%
2022/08/09	12	25.69	11	25.52	25.50	1	11,359	0.01%
2022/08/08	20	25.54	60	25.75	25.50	-40	11,344	-0.35%
2022/08/05	11	26.12	11	26.21	26.05	0	11,308	0.00%
2022/08/04	23	25.94	2	25.98	26.00	21	11,422	0.18%
2022/08/03	5	26.35	0.2	26.75	26.70	4.8	11,402	0.04%
2022/08/02	18	26.42	32	26.94	26.90	-14	11,544	-0.12%
2022/08/01	7.4	26.96	40.2	26.45	27.10	-32.8	11,292	-0.29%
2022/07/29	10	25.10	5	25.25	25.15	5	11,552	0.04%
2022/07/28	5.2	24.89	13.6	25.00	24.90	-8.4	11,523	-0.07%
2022/07/27	16	24.61	0.4	24.40	24.60	15.6	11,460	0.14%
2022/07/26	27	25.21	0.1	25.35	25.05	26.9	11,397	0.24%
2022/07/25	76.2	28.69	35	28.61	28.70	41.2	11,190	0.37%
2022/07/22	6.2	28.05	14	28.21	28.20	-7.8	11,040	-0.07%
2022/07/21	54.5	28.24	4	28.19	28.10	50.5	11,086	0.46%
2022/07/20	4	29.15	48	29.25	29.40	-44	11,156	-0.39%
2022/07/19	1	27.85	53	28.50	28.75	-52	11,216	-0.46%
2022/07/18	0	0.00	9	27.49	28.40	-9	11,158	-0.08%
2022/07/15	2	26.73	0	0.00	26.85	2	11,091	0.02%
2022/07/14	2	26.38	1	26.80	26.80	1	11,223	0.01%
2022/07/12	0	0.00	3	26.55	26.75	-3	11,532	-0.03%
2022/07/11	0	0.00	12	26.84	27.00	-12	11,650	-0.10%
2022/07/08	5	26.60	5	26.95	26.70	0	11,748	0.00%
2022/07/07	2.2	25.43	3	25.25	26.00	-0.8	11,839	-0.01%
2022/07/06	4	25.66	52	25.56	25.50	-48	11,951	-0.40%
2022/07/05	2	25.68	3.2	25.64	26.00	-1.2	12,164	-0.01%
2022/07/04	0.2	25.15	0.2	24.98	25.00	0	12,242	0.00%
2022/07/01	1.1	26.72	2	26.93	26.60	-0.9	12,314	-0.01%
2022/06/30	0	0.00	0.1	26.85	26.85	-0.1	12,310	0.00%
2022/06/29	0.2	27.90	0	0.00	27.70	0.2	12,355	0.00%
2022/06/28	2	27.75	0	0.00	27.95	2	12,507	0.02%
2022/06/27	2.2	28.62	2	28.55	28.50	0.2	13,089	0.00%
2022/06/24	0	0.00	10	27.68	27.50	-10	13,382	-0.07%
2022/06/23	10	27.05	10	27.35	27.10	0	13,663	0.00%
2022/06/22	13	27.46	5	27.44	27.40	8	13,894	0.06%
2022/06/21	0	0.00	11.9	28.46	28.40	-11.9	14,512	-0.08%
2022/06/20	5	28.47	42	28.46	28.05	-37	14,978	-0.25%
2022/06/17	1	29.60	4	29.79	29.80	-3	16,109	-0.02%
2022/06/16	15	30.30	5.1	30.49	30.00	9.9	17,398	0.06%
2022/06/15	1	30.80	0	0.00	30.90	1	17,549	0.01%
2022/06/14	5	30.40	5	30.85	31.00	0	17,760	0.00%
2022/06/13	37	31.50	0	0.00	31.15	37	18,175	0.20%
2022/06/10	8	32.29	3	32.42	32.55	5	18,323	0.03%
2022/06/09	3	32.78	0	0.00	32.85	3	18,553	0.02%
2022/06/07	5	33.05	0	0.00	33.30	5	19,624	0.03%
2022/06/06	0	0.00	15	33.43	33.50	-15	19,839	-0.08%
2022/06/02	10	32.67	1	32.60	32.65	9	21,173	0.04%
2022/06/01	5	32.90	12	33.15	33.15	-7	22,617	-0.03%
2022/05/31	26	32.77	0	0.00	32.70	26	22,746	0.11%
2022/05/30	7	33.43	8	33.59	33.40	-1	22,803	0.00%
2022/05/27	0	0.00	5	33.15	33.00	-5	23,267	-0.02%
2022/05/26	0	0.00	6	32.90	32.80	-6	23,743	-0.03%
2022/05/25	10	32.55	40	32.70	32.65	-30	23,894	-0.13%
2022/05/24	14	33.11	17	33.41	32.90	-3	24,000	-0.01%
2022/05/23	7	33.00	2	33.30	33.00	5	24,170	0.02%
2022/05/20	78	33.08	94	33.04	33.10	-16	24,603	-0.07%
2022/05/19	25	31.93	5	31.90	31.90	20	25,466	0.08%
2022/05/18	11	33.53	5	33.55	33.45	6	25,245	0.02%
2022/05/17	2	32.70	0	0.00	32.95	2	25,175	0.01%
2022/05/16	1	32.80	2	33.05	32.90	-1	25,132	0.00%
2022/05/12	28	32.83	9	32.85	32.35	19	25,175	0.08%
2022/05/11	45.1	33.86	37	33.89	33.65	8.1	25,046	0.03%
2022/05/10	38	34.03	32	34.40	34.50	6	25,121	0.02%
2022/05/09	21	33.80	5	33.92	33.65	16	25,071	0.06%
2022/05/06	72.3	34.87	41	34.60	34.60	31.3	25,056	0.12%
2022/05/05	17.1	38.31	11	38.65	38.35	6.1	24,627	0.02%
2022/05/03	10	37.43	12	37.95	37.85	-2	24,698	-0.01%
2022/04/29	21	38.11	0	0.00	38.15	21	24,756	0.08%
2022/04/28	40	38.13	0	0.00	38.05	40	24,853	0.16%
2022/04/27	8	37.74	26	38.08	38.20	-18	24,827	-0.07%
2022/04/26	72	40.13	10	39.71	39.40	62	24,640	0.25%
2022/04/25	68	41.66	59	41.04	40.90	9	24,401	0.04%
2022/04/22	6	43.93	15	44.22	43.85	-9	24,199	-0.04%
2022/04/21	28	43.54	15	43.77	43.10	13	24,298	0.05%
2022/04/20	88	44.02	16.5	43.55	43.60	71.5	24,620	0.29%
2022/04/19	22	44.74	8	44.55	44.50	14	24,576	0.06%
2022/04/18	61	45.54	5	45.24	44.75	56	24,596	0.23%
2022/04/15	18	46.86	19	47.24	46.80	-1	24,461	0.00%
2022/04/14	15	47.00	19	46.99	46.80	-4	24,431	-0.02%
2022/04/13	30	47.10	24.1	47.35	47.10	5.9	24,418	0.02%
2022/04/12	32	46.30	11	46.39	46.70	21	24,421	0.09%
2022/04/11	28	47.10	9	46.78	46.65	19	24,375	0.08%
2022/04/08	2	47.10	57	46.99	47.50	-55	24,241	-0.23%
2022/04/07	57	46.70	46	46.72	45.75	11	24,089	0.05%
2022/04/06	23	46.73	36	46.88	46.95	-13	23,863	-0.05%
2022/04/01	20	46.46	0	0.00	46.55	20	23,925	0.08%
2022/03/31	43	46.50	29	46.44	46.15	14	24,396	0.06%
2022/03/30	50	45.11	61	46.33	46.90	-11	24,614	-0.04%
2022/03/29	97	46.45	15	46.31	46.00	82	24,555	0.33%
2022/03/28	24	47.39	27	47.22	47.30	-3	24,828	-0.01%
2022/03/25	11	47.96	33	48.38	48.50	-22	25,621	-0.09%
2022/03/24	63	48.45	29	48.81	47.95	34	27,333	0.12%
2022/03/23	35	47.39	84.1	47.90	48.50	-49.1	28,160	-0.17%
2022/03/22	119	47.85	75	48.05	47.40	44	27,779	0.16%	大買/
2022/03/21	47.1	46.16	107	46.64	47.20	-59.9	26,656	-0.22%	大賣/
2022/03/18	21	44.34	9	44.48	43.95	12	25,846	0.05%
2022/03/17	20	43.97	30	44.14	44.20	-10	26,610	-0.04%
2022/03/16	6	43.63	35	44.14	43.75	-29	26,726	-0.11%
2022/03/15	21	43.20	29	43.34	43.20	-8	26,546	-0.03%
2022/03/14	34	43.58	70	43.66	44.00	-36	27,330	-0.13%
2022/03/11	67.5	43.70	104	43.75	43.60	-36.5	27,832	-0.13%	大賣/
2022/03/10	123	42.12	122	42.23	42.80	1	27,391	0.00%	大買/大賣/
2022/03/09	29	41.34	51	41.64	41.80	-22	27,386	-0.08%
2022/03/08	303	42.19	235	42.38	40.90	68	27,456	0.25%	大買/大賣/
2022/03/07	104	42.66	167	43.44	43.90	-63	26,189	-0.24%	大買/大賣/
2022/03/04	41	41.96	30	42.23	42.00	11	24,971	0.04%
2022/03/03	38	42.39	27	42.62	42.30	11	25,053	0.04%
2022/03/02	47	42.32	53	42.74	42.25	-6	25,338	-0.02%
2022/03/01	56	42.12	67	42.53	42.05	-11	26,021	-0.04%
2022/02/25	20	40.59	40	40.58	40.50	-20	27,087	-0.07%
2022/02/24	17	39.90	4	39.83	39.35	13	27,790	0.05%
2022/02/23	32	41.18	15	41.36	41.30	17	27,769	0.06%
2022/02/22	18	42.13	54	42.44	41.20	-36	27,786	-0.13%
2022/02/21	86	42.44	138	41.90	42.75	-52	27,345	-0.19%	大賣/
2022/02/18	10	39.90	8	39.81	39.85	2	26,414	0.01%
2022/02/17	5	39.40	5	39.50	39.75	0	26,629	0.00%
2022/02/15	3	39.33	10	39.75	39.10	-7	27,223	-0.03%
2022/02/14	1	39.80	11.1	39.85	39.80	-10.1	28,130	-0.04%
2022/02/11	2	40.40	7	40.59	40.35	-5	28,247	-0.02%
2022/02/10	23	40.20	21	40.70	40.50	2	28,566	0.01%
2022/02/09	37	40.34	21	40.29	40.25	16	29,265	0.05%
2022/02/08	5	40.10	39	39.97	40.00	-34	29,287	-0.12%
2022/02/07	16	39.06	50	38.70	39.85	-34	29,340	-0.12%
2022/01/26	30	36.88	33	37.03	37.00	-3	29,320	-0.01%
2022/01/25	73	37.10	34	37.20	36.75	39	29,502	0.13%
2022/01/24	22	36.95	10	37.15	37.10	12	29,595	0.04%
2022/01/21	10	38.67	2	38.60	38.15	8	29,608	0.03%
2022/01/20	22	38.62	12	39.08	39.25	10	29,596	0.03%
2022/01/19	21	38.30	0	0.00	38.25	21	29,578	0.07%
2022/01/18	16	39.31	4	39.53	38.80	12	29,689	0.04%
2022/01/17	5	39.50	0	0.00	39.45	5	29,911	0.02%
2022/01/14	198	39.50	199	39.43	40.00	-1	30,508	0.00%	大買/大賣/
2022/01/13	32	39.52	49.1	39.81	40.00	-17.1	30,450	-0.06%
2022/01/12	2	38.00	24	38.20	38.45	-22	30,188	-0.07%
2022/01/11	25	38.49	0	0.00	38.15	25	30,146	0.08%
2022/01/10	39	38.74	6	38.93	38.90	33	30,244	0.11%
2022/01/07	43	39.43	1	39.35	39.05	42	30,235	0.14%
2022/01/06	26	39.87	3	39.97	39.75	23	30,272	0.08%
2022/01/05	14	40.41	14.3	40.63	40.25	-0.3	30,346	0.00%
2022/01/04	36	40.11	15	40.18	40.15	21	30,395	0.07%
2022/01/03	16	40.44	37	40.35	40.70	-21	30,572	-0.07%
2021/12/30	6	41.12	9	41.08	41.15	-3	30,805	-0.01%
2021/12/29	1	41.50	6	41.30	41.50	-5	30,944	-0.02%
2021/12/28	8	41.28	32	41.21	41.10	-24	31,211	-0.08%
2021/12/27	45	41.59	14	41.96	41.00	31	31,412	0.10%
2021/12/24	92	43.63	95	43.39	42.55	-3	31,107	-0.01%
2021/12/23	26	43.45	31	43.84	43.55	-5	30,878	-0.02%
2021/12/22	28	44.13	22	44.43	43.90	6	30,458	0.02%
2021/12/21	150	43.40	134	43.44	44.55	16	29,872	0.05%	大買/大賣/
2021/12/20	98	43.73	88	43.81	44.05	10	28,816	0.03%
2021/12/17	36	41.68	94	41.39	41.70	-58	26,866	-0.22%
2021/12/16	6	39.39	12	39.60	39.40	-6	25,705	-0.02%
2021/12/15	0	0.00	9.1	39.94	39.95	-9.1	25,899	-0.03%
2021/12/14	46	40.29	27	39.85	39.65	19	25,870	0.07%
2021/12/13	51	40.28	37	40.25	40.90	14	25,432	0.06%
2021/12/10	11	38.66	36	39.48	38.50	-25	24,588	-0.10%
2021/12/09	46	38.54	16	38.78	38.45	30	24,644	0.12%
2021/12/08	82	39.67	39	39.54	39.15	43	24,884	0.17%
2021/12/07	12	38.53	135	38.68	39.00	-123	24,544	-0.50%	大賣/鉅額交易
2021/12/06	20	37.07	18	37.34	37.10	2	23,937	0.01%
2021/12/03	22	36.34	22	36.44	36.50	0	23,783	0.00%
2021/12/02	12	36.08	40	36.05	36.20	-28	23,710	-0.12%
2021/12/01	15	34.97	18	35.03	35.40	-3	23,638	-0.01%
2021/11/30	59	34.96	22	34.80	35.10	37	23,681	0.16%
2021/11/29	68	35.20	26.1	35.26	35.10	41.9	23,701	0.18%
2021/11/26	38	36.69	6	36.63	36.25	32	23,693	0.14%
2021/11/25	194.1	37.84	194	38.03	38.15	0.1	23,602	0.00%	大買/大賣/
2021/11/24	157.2	36.79	184.8	37.33	37.40	-27.5	22,654	-0.12%	大買/大賣/
2021/11/23	42	34.83	44	35.03	35.20	-2.1	21,411	-0.01%
2021/11/22	6	33.30	4	33.35	33.40	2	21,791	0.01%
2021/11/19	26	33.13	16	33.58	32.85	10	21,762	0.05%
2021/11/18	12	33.90	6	33.90	33.90	6	21,745	0.03%
2021/11/17	20	34.27	1	33.75	33.85	19	21,904	0.09%
2021/11/16	58	34.19	5	34.50	34.10	53	22,142	0.24%
2021/11/15	21	34.66	4	34.64	34.75	17	22,263	0.08%
2021/11/12	15	35.64	0	0.00	35.55	15	22,815	0.07%
2021/11/11	81	36.32	83	36.89	36.25	-2	22,815	-0.01%
2021/11/10	28	35.24	2	35.25	34.95	26	22,256	0.12%
2021/11/09	79	35.49	75	35.43	35.70	4	22,466	0.02%
2021/11/08	16	36.16	40	36.28	36.25	-24	22,636	-0.11%
2021/11/05	20	34.35	2	34.43	34.30	18	22,459	0.08%
2021/11/04	14	35.29	1.1	35.50	35.15	12.9	22,738	0.06%
2021/11/03	2	35.95	15	35.93	35.70	-13	23,539	-0.06%
2021/11/02	10	35.65	13	35.27	35.15	-3	23,573	-0.01%
2021/11/01	38	35.07	9	35.02	35.20	29	23,736	0.12%
2021/10/29	10	34.53	4	34.84	35.10	6	23,880	0.03%
2021/10/28	15	34.60	10	35.05	34.85	5	23,908	0.02%
2021/10/27	5	35.10	2	35.50	35.30	3	24,131	0.01%
2021/10/26	133	35.48	140	34.87	35.60	-7	24,736	-0.03%	大買/大賣/
2021/10/25	0	0.00	26	34.69	35.05	-26	25,027	-0.10%
2021/10/22	75	34.11	23	33.94	33.70	52	25,424	0.20%
2021/10/21	6	37.06	13	37.05	36.90	-7	25,461	-0.03%
2021/10/20	20	36.55	0	0.00	36.05	20	25,804	0.08%
2021/10/19	1	36.60	0	0.00	36.60	1	26,215	0.00%
2021/10/18	5	36.12	4	36.50	36.40	1	26,883	0.00%
2021/10/15	0	0.00	1	36.45	36.30	-1	27,449	0.00%
2021/10/14	2	36.35	3	35.80	36.35	-1	28,019	0.00%
2021/10/13	11	35.97	2.1	36.09	35.80	8.9	28,804	0.03%
2021/10/12	3	36.95	15	36.40	36.10	-12	29,292	-0.04%
2021/10/08	18	37.19	0	0.00	37.00	18	30,189	0.06%
2021/10/07	16	37.55	21	37.93	38.30	-5	31,156	-0.02%
2021/10/06	32	39.18	30	38.24	38.05	2	32,370	0.01%
2021/10/05	6	37.93	21	38.24	39.00	-15	33,509	-0.04%
2021/10/04	3	37.38	12	37.94	37.10	-9	34,130	-0.03%
2021/10/01	10	40.22	23	39.47	39.15	-13	35,544	-0.04%
2021/09/30	12	41.01	11	41.77	41.80	1	37,175	0.00%
2021/09/29	10	40.75	4	40.65	40.35	6	38,748	0.02%
2021/09/28	11	41.54	9	41.44	41.45	2	41,331	0.00%
2021/09/27	12	42.10	7	42.50	42.35	5	44,443	0.01%
2021/09/24	56	41.67	48	41.61	41.75	8	49,121	0.02%
2021/09/23	72	40.73	88	40.60	41.25	-16	55,807	-0.03%
2021/09/22	24	41.90	26	41.65	41.00	-2	63,801	0.00%
2021/09/17	3	43.62	7	43.63	44.45	-4	67,891	-0.01%
2021/09/16	14	44.59	19	44.63	44.15	-5	70,029	-0.01%
2021/09/15	20	44.66	11	45.04	45.05	9	71,938	0.01%
2021/09/14	29	45.94	17	45.67	45.50	12	75,763	0.02%
2021/09/13	34	47.19	22	47.10	46.90	12	79,590	0.02%
2021/09/10	18	46.83	17	46.05	46.35	1	80,607	0.00%
2021/09/09	1	44.10	17	44.56	44.95	-16	81,642	-0.02%
2021/09/08	8	44.39	6	44.39	43.70	2	84,570	0.00%
2021/09/07	24	43.87	30	44.22	44.20	-6	84,889	-0.01%
2021/09/06	5	44.85	55	44.46	44.45	-50	85,072	-0.06%
2021/09/03	21	45.07	6	44.21	44.05	15	85,000	0.02%
2021/09/02	18	44.64	3	44.75	44.40	15	85,129	0.02%
2021/09/01	18	46.70	0	0.00	46.05	18	85,115	0.02%
2021/08/31	13	46.59	16	46.78	46.85	-3	85,070	0.00%
2021/08/30	19	46.45	19	46.38	46.40	0	85,302	0.00%
2021/08/27	8.1	46.03	4	46.00	45.85	4.1	85,511	0.00%
2021/08/26	45	47.25	271	47.63	46.00	-226	85,671	-0.26%	大賣/鉅額交易
2021/08/25	5	44.05	3	44.05	44.10	2	85,317	0.00%
2021/08/24	8	43.76	12	44.15	44.00	-4	89,217	0.00%
2021/08/23	24	44.63	11	44.87	44.10	13	93,474	0.01%
2021/08/20	6	42.89	8	43.10	43.40	-2	96,058	0.00%
2021/08/19	20	43.88	5	44.27	42.75	15	98,816	0.02%
2021/08/18	241	43.56	48.1	43.33	45.40	192.9	100,762	0.19%	大買/鉅額交易
2021/08/17	17	46.08	25.3	45.66	44.30	-8.3	102,491	-0.01%
2021/08/16	25	47.61	28	47.66	47.80	-3	106,682	0.00%
2021/08/13	17.3	48.05	5	47.98	47.80	12.3	111,289	0.01%
2021/08/12	29	47.60	98	48.67	49.30	-69	115,351	-0.06%
2021/08/11	24	47.66	10	48.27	47.00	14	118,096	0.01%
2021/08/10	76	48.39	11	47.80	47.30	65	119,720	0.05%
2021/08/09	43	48.84	65.2	49.26	48.85	-22.2	121,383	-0.02%
2021/08/06	6	47.43	26	47.14	47.00	-20	123,407	-0.02%
2021/08/05	18	47.28	38	47.10	47.15	-20	126,196	-0.02%
2021/08/04	20	49.11	7	49.40	48.60	13	129,263	0.01%
2021/08/03	18	48.65	12	48.69	48.75	6	134,933	0.00%
2021/08/02	16	48.76	14	49.24	49.25	2	138,109	0.00%
2021/07/30	9	49.03	17	49.30	48.90	-8	142,440	-0.01%
2021/07/29	10	47.86	27	48.47	48.90	-17	146,402	-0.01%
2021/07/28	37	47.09	28	46.77	46.90	9	148,860	0.01%
2021/07/27	40	47.55	127.9	47.38	46.50	-87.9	151,587	-0.06%	大賣/
2021/07/26	47	49.47	20	48.88	48.55	27	154,472	0.02%
2021/07/23	53	49.28	36	49.94	50.40	17	157,355	0.01%
2021/07/22	29	48.76	15	48.88	48.20	14	158,348	0.01%
2021/07/21	60	51.34	189	49.93	49.30	-129	159,661	-0.08%	大賣/鉅額交易
2021/07/20	43	51.94	19	51.73	51.50	24	159,499	0.02%
2021/07/19	50	53.99	32	53.77	53.10	18	159,337	0.01%
2021/07/16	41	53.07	36	53.01	53.00	5	159,322	0.00%
2021/07/15	62	52.92	63	53.17	54.40	-1	159,147	0.00%
2021/07/14	124	50.97	80	50.97	50.70	44	158,637	0.03%	大買/
2021/07/13	103	54.83	177	53.36	52.60	-74	158,188	-0.05%	大買/大賣/
2021/07/12	86	58.47	81	58.44	57.40	5	157,356	0.00%
2021/07/09	63	57.29	33	57.06	56.50	30	156,798	0.02%
2021/07/08	109	57.25	130	57.58	58.50	-21	156,468	-0.01%	大買/大賣/
2021/07/07	187	57.61	29	56.90	56.50	158	155,332	0.10%	大買/鉅額交易
2021/07/06	107	60.94	190	60.23	59.60	-83	155,560	-0.05%	大買/大賣/
2021/07/05	108.3	62.09	159.7	62.15	61.30	-51.4	156,896	-0.03%	大買/大賣/
2021/07/02	164.1	60.27	174	60.55	60.10	-9.9	154,581	-0.01%	大買/大賣/
2021/07/01	281	60.73	190	60.95	58.80	91	153,370	0.06%	大買/大賣/
2021/06/30	312	62.75	318	62.86	61.20	-6	151,103	0.00%	大買/大賣/
2021/06/29	367	58.72	436.4	58.83	59.50	-69.4	147,776	-0.05%	大買/大賣/
2021/06/28	268	53.06	297.5	54.16	55.70	-29.5	141,237	-0.02%	大買/大賣/
2021/06/25	120	51.83	106	52.11	50.70	14	136,878	0.01%	大買/大賣/
2021/06/24	107.4	50.71	198	50.38	50.60	-90.6	135,237	-0.07%	大買/大賣/
2021/06/23	350	50.98	230	50.50	48.25	120	133,347	0.09%	大買/大賣/鉅額交易
2021/06/22	78	50.58	162	51.13	51.70	-84	130,040	-0.06%	大賣/
2021/06/21	121.3	47.63	65	47.92	47.00	56.3	125,972	0.04%	大買/
2021/06/18	158	51.02	109	51.23	50.00	49	124,583	0.04%	大買/大賣/
2021/06/17	178.7	52.13	114	52.97	50.80	64.7	123,048	0.05%	大買/大賣/
2021/06/16	50	51.14	23	51.18	50.40	27	120,480	0.02%
2021/06/15	26	47.91	33	49.18	50.60	-7	120,113	-0.01%
2021/06/11	30	47.05	15	47.16	47.20	15	119,897	0.01%
2021/06/10	22	45.98	51	45.81	47.10	-29	120,284	-0.02%
2021/06/09	31	47.25	19	46.74	46.80	12	120,431	0.01%
2021/06/08	3	48.53	10	47.90	48.55	-7	120,709	-0.01%
2021/06/07	35	46.49	27.5	47.29	47.20	7.5	120,863	0.01%
2021/06/04	36	50.78	32	51.08	49.95	4	120,690	0.00%
2021/06/03	26	51.75	35	51.92	51.60	-9	121,601	-0.01%
2021/06/02	77.5	52.94	60.5	52.84	52.70	17	121,644	0.01%
2021/06/01	167	53.10	214	53.31	53.30	-47	122,374	-0.04%	大買/大賣/
2021/05/31	115	52.25	127	52.90	52.40	-12	121,105	-0.01%	大買/大賣/
2021/05/28	96	47.83	144	48.04	48.70	-48	118,089	-0.04%	大賣/
2021/05/27	166	45.43	275	45.59	44.30	-109	116,115	-0.09%	大買/大賣/鉅額交易
2021/05/26	114	43.86	78	44.21	44.10	36	114,060	0.03%	大買/
2021/05/25	205	44.52	121	44.70	44.00	84	113,252	0.07%	大買/大賣/
2021/05/24	351.1	46.22	290.3	45.87	45.05	60.8	113,497	0.05%	大買/大賣/
2021/05/21	144	44.47	202	45.09	46.15	-58	110,303	-0.05%	大買/大賣/
2021/05/20	228	44.73	501	44.62	43.00	-273	105,867	-0.26%	大買/大賣/鉅額交易
2021/05/19	71.2	44.09	54	44.60	45.00	17.2	101,894	0.02%
2021/05/18	67	40.59	53	40.77	40.95	14	99,356	0.01%
2021/05/17	103	37.85	183	37.94	37.25	-80	97,397	-0.08%	大買/大賣/
2021/05/14	139	44.66	192	43.88	41.35	-53	95,502	-0.06%	大買/大賣/
2021/05/13	578	46.23	192.6	46.75	45.90	385.4	92,554	0.42%	大買/大賣/鉅額交易
2021/05/12	178.5	54.29	141	54.83	51.00	37.5	89,797	0.04%	大買/大賣/
2021/05/11	413.3	58.79	303	58.78	56.60	110.3	86,567	0.13%	大買/大賣/鉅額交易
2021/05/10	243	56.09	643	53.49	57.40	-400	80,795	-0.50%	大買/大賣/鉅額交易
2021/05/07	859	49.26	613	48.90	52.20	246	77,653	0.32%	大買/大賣/鉅額交易
2021/05/06	237	46.84	197.5	46.95	47.50	39.5	73,184	0.05%	大買/大賣/
2021/05/05	71	42.53	99	41.68	43.20	-28	68,736	-0.04%
2021/05/04	262	41.57	172	39.20	39.30	90	66,023	0.14%	大買/大賣/
2021/05/03	211	44.77	128	45.30	42.65	83	62,948	0.13%	大買/大賣/
2021/04/29	75	40.84	137	41.57	42.60	-62	59,681	-0.10%	大賣/
2021/04/28	163	39.32	66	39.30	38.75	97	56,519	0.17%	大買/
2021/04/27	174	39.89	117	39.33	40.00	57	55,435	0.10%	大買/大賣/
2021/04/26	45	37.39	21.8	37.99	39.25	23.2	53,702	0.04%
2021/04/23	61	35.16	12	34.05	35.70	49	53,554	0.09%
2021/04/22	53	37.96	135	37.55	36.25	-82	53,573	-0.15%	大賣/
2021/04/21	20	34.97	7	34.76	35.40	13	53,448	0.02%
2021/04/20	31	33.44	37	33.15	34.50	-6	53,279	-0.01%
2021/04/19	101	33.23	9	32.59	34.70	92	53,408	0.17%	大買/
2021/04/16	48	30.88	111.9	31.45	31.55	-63.9	53,007	-0.12%	大賣/
2021/04/15	11.9	28.62	47	28.68	28.70	-35.1	52,922	-0.07%
2021/04/14	17.1	27.71	104	27.16	27.80	-86.9	53,582	-0.16%	大賣/
2021/04/13	69	27.72	126	27.56	27.40	-57	55,897	-0.10%	大賣/
2021/04/12	56	28.33	26	28.44	29.00	30	59,126	0.05%
2021/04/09	140	26.41	71.3	26.62	26.80	68.7	58,542	0.12%	大買/
2021/04/08	2	24.95	55.2	24.95	24.95	-53.2	56,092	-0.09%
2021/04/07	400.5	22.68	275	22.83	22.70	125.5	56,933	0.22%	大買/大賣/鉅額交易
2021/04/06	165.5	21.52	253	21.82	22.70	-87.5	56,288	-0.16%	大買/大賣/
2021/04/01	86.6	20.60	127.5	20.63	20.75	-40.9	54,838	-0.07%	大賣/
2021/03/31	60.4	18.94	100	19.01	19.50	-39.6	52,181	-0.08%
2021/03/30	21	18.28	8	18.18	18.30	13	51,223	0.03%
2021/03/29	21	18.37	19	18.28	18.30	2	52,583	0.00%
2021/03/26	15	17.80	5	17.75	17.80	10	55,864	0.02%
2021/03/25	53	17.83	9	17.93	17.55	44	58,787	0.07%
2021/03/24	6	17.24	1	17.25	17.30	5	58,813	0.01%
2021/03/23	2	17.80	15	17.58	17.55	-13	59,227	-0.02%
2021/03/22	2	17.78	12	17.72	17.70	-10	60,007	-0.02%
2021/03/19	12	17.54	2	17.75	17.50	10	61,924	0.02%
2021/03/17	38	17.90	9	17.87	17.85	29	66,518	0.04%
2021/03/16	9	17.79	14	18.20	17.75	-5	67,843	-0.01%
2021/03/15	25	18.41	1	18.60	18.35	24	67,472	0.04%
2021/03/12	13	18.43	46	18.49	18.75	-33	67,060	-0.05%
2021/03/11	1	18.20	10	18.22	18.25	-9	66,686	-0.01%
2021/03/10	3	18.17	132	18.13	18.20	-129	66,651	-0.19%	大賣/鉅額交易
2021/03/09	110	18.73	57	18.65	18.40	53	66,366	0.08%	大買/
2021/03/08	52	18.11	58	18.14	18.10	-6	65,151	-0.01%
2021/03/05	140	18.17	75	18.16	17.85	65	64,811	0.10%	大買/
2021/03/04	46	18.60	89	18.67	18.60	-43	63,711	-0.07%
2021/03/03	58	17.95	66	18.07	17.75	-8	61,301	-0.01%
2021/03/02	109	17.60	57	17.35	17.30	52	60,155	0.09%	大買/
2021/02/26	34	17.44	95	17.44	17.45	-61	59,714	-0.10%
2021/02/25	50.5	17.21	110	17.42	17.45	-59.5	58,896	-0.10%	大賣/
2021/02/24	179	17.35	20	17.20	16.50	159	58,000	0.27%	大買/鉅額交易
2021/02/23	15	16.81	166	16.78	17.20	-151	55,364	-0.27%	大賣/鉅額交易
2021/02/22	60	15.43	59	15.65	15.65	1	54,002	0.00%
2021/02/19	33	15.29	32	15.17	15.45	1	53,465	0.00%
2021/02/18	31	15.24	28.7	15.33	15.40	2.3	52,997	0.00%
2021/02/17	2	13.93	4	14.20	14.25	-2	52,242	0.00%
2021/02/05	1	13.65	20	13.38	13.40	-19	51,850	-0.04%
2021/02/04	5	13.52	4	13.73	13.65	1	51,731	0.00%
2021/02/03	4	13.81	0	0.00	13.70	4	51,751	0.01%
2021/02/02	0	0.00	11	14.08	14.20	-11	51,453	-0.02%
2021/02/01	2	13.73	1	13.80	13.80	1	51,289	0.00%
2021/01/29	3	13.97	1	14.15	13.60	2	51,075	0.00%
2021/01/28	12	13.94	0	0.00	13.90	12	51,168	0.02%
2021/01/27	79	14.46	51	14.40	14.40	28	51,213	0.05%
2021/01/26	12	14.86	0	0.00	14.85	12	51,226	0.02%
2021/01/25	14	15.34	30	15.30	15.25	-16	51,006	-0.03%
2021/01/22	0	0.00	64	15.23	15.25	-64	50,670	-0.13%
2021/01/21	22	15.03	41.5	14.95	14.90	-19.5	50,387	-0.04%
2021/01/20	55.1	14.83	70	14.59	14.60	-14.9	50,138	-0.03%
2021/01/19	55	15.45	12	15.40	15.35	43	49,711	0.09%
2021/01/18	26	15.07	15	15.28	15.10	11	49,391	0.02%
2021/01/15	69	16.26	35	15.97	15.70	34	48,895	0.07%
2021/01/14	61	16.30	63	16.41	16.40	-2	48,484	0.00%
2021/01/13	6	16.00	64	15.84	16.10	-58	47,717	-0.12%
2021/01/12	21.2	15.88	172	15.56	15.70	-150.8	47,363	-0.32%	大賣/鉅額交易
2021/01/11	37	17.09	34	16.79	16.65	3	46,697	0.01%
2021/01/08	85	16.79	66	16.88	16.80	19	46,275	0.04%
2021/01/07	165	17.02	101	16.87	16.85	64	45,602	0.14%	大買/大賣/
2021/01/06	127	18.00	54	17.96	17.65	73	44,235	0.17%	大買/
2021/01/05	185.2	17.67	172	17.83	17.80	13.2	41,253	0.03%	大買/大賣/
2021/01/04	40	16.34	195	16.39	16.50	-155	37,384	-0.41%	大賣/鉅額交易
2020/12/31	7	15.63	136	15.61	15.75	-129	35,812	-0.36%	大賣/鉅額交易
2020/12/30	84	15.73	120	15.99	15.50	-36	35,197	-0.10%	大賣/
2020/12/29	131	15.54	162	15.53	15.35	-31	33,981	-0.09%	大買/大賣/
2020/12/28	45	15.05	47	15.13	15.00	-2	32,612	-0.01%
2020/12/25	53	15.62	31	15.61	15.50	22	31,474	0.07%
2020/12/24	129	15.70	46	15.78	15.50	83	30,591	0.27%	大買/
2020/12/23	246	15.29	148	15.54	16.00	98	29,622	0.33%	大買/大賣/
2020/12/22	247	16.28	481	16.48	15.20	-234	28,061	-0.83%	大買/大賣/鉅額交易
2020/12/21	71	15.46	90	15.46	15.75	-19	24,162	-0.08%
2020/12/18	20	14.23	89	14.25	14.35	-69	21,095	-0.33%
2020/12/17	80	14.11	170	14.11	14.20	-90	20,410	-0.44%	大賣/
2020/12/16	25	14.28	13	14.90	14.25	12	19,874	0.06%
2020/12/15	94	14.58	64	14.64	14.15	30	18,916	0.16%
2020/12/14	240	14.12	78	14.23	14.30	162	17,025	0.95%	大買/鉅額交易
2020/12/11	133	13.55	41	13.69	13.75	92	14,796	0.62%	大買/
2020/12/10	10	12.85	3	12.40	12.85	7	11,829	0.06%
2020/12/09	5	11.60	5.4	11.65	11.70	-0.4	10,342	0.00%
2020/12/08	0	0.00	14	12.02	11.90	-14	10,395	-0.13%
2020/12/07	2	12.15	6	12.08	12.10	-4	10,456	-0.04%
2020/12/04	25	11.99	9	12.06	12.05	16	10,470	0.15%
2020/12/03	2	11.90	4	11.78	11.70	-2	10,500	-0.02%
2020/12/02	6	11.90	0	0.00	11.80	6	10,700	0.06%
2020/12/01	67	11.85	2	11.78	11.90	65	10,639	0.61%
2020/11/30	25	11.98	36	12.09	12.05	-11	10,467	-0.11%
2020/11/27	11	11.65	3	11.60	11.70	8	9,940	0.08%
2020/11/26	85	11.26	5	11.32	11.35	80	9,580	0.84%
2020/11/25	2	11.13	31	11.25	11.20	-29	9,397	-0.31%
2020/11/24	4	10.93	0	0.00	11.00	4	8,983	0.04%
2020/11/23	29	10.92	10	10.90	11.05	19	8,851	0.21%
2020/11/20	2	10.55	27	10.46	10.45	-25	8,295	-0.30%
2020/11/19	0	0.00	29	10.39	10.35	-29	8,195	-0.35%
2020/11/18	0	0.00	9	10.25	10.25	-9	8,113	-0.11%
2020/11/16	4	10.00	5	10.02	10.00	-1	8,069	-0.01%
2020/11/12	0	0.00	4.4	10.27	10.15	-4.4	8,024	-0.06%
2020/11/11	14	10.44	0	0.00	10.45	14	7,943	0.18%
2020/11/10	3	10.30	11	10.25	10.25	-8	7,849	-0.10%
2020/11/09	0	0.00	5	10.30	10.30	-5	7,764	-0.06%
2020/11/06	0	0.00	7	10.19	10.20	-7	7,675	-0.09%
2020/11/05	19	10.48	3	10.35	10.20	16	7,639	0.21%
2020/11/04	47	10.28	4	10.26	10.40	43	7,326	0.59%
2020/11/03	0	0.00	42	10.18	10.00	-42	7,010	-0.60%
2020/11/02	11	9.84	10	9.87	9.83	1	6,761	0.01%
2020/10/30	9	9.96	0	0.00	9.85	9	6,734	0.13%
2020/10/29	7	10.02	0	0.00	10.10	7	6,674	0.10%
2020/10/28	1	10.15	0	0.00	10.10	1	6,628	0.02%
2020/10/26	0	0.00	1	10.05	10.00	-1	6,471	-0.02%
2020/10/23	1	10.15	5	10.20	10.15	-4	6,430	-0.06%
2020/10/22	5	10.15	0	0.00	10.15	5	6,408	0.08%
2020/10/21	1	10.10	3	10.03	9.99	-2	6,228	-0.03%
2020/10/15	1	10.00	0	0.00	9.95	1	5,996	0.02%
2020/10/07	0	0.00	11	9.80	9.90	-11	5,832	-0.19%
2020/09/28	10	9.39	5	9.38	9.43	5	5,772	0.09%
2020/09/25	5	9.32	0	0.00	9.18	5	5,804	0.09%
2020/09/24	1	9.21	0	0.00	9.17	1	5,766	0.02%
2020/09/23	10	9.50	3	9.43	9.50	7	5,670	0.12%
2020/09/22	0	0.00	7	9.69	9.70	-7	5,586	-0.13%
2020/09/21	10	10.02	9	9.88	9.90	1	5,528	0.02%
2020/09/18	3	10.05	3	9.98	9.87	0	5,433	0.00%
2020/09/17	10	10.06	3	9.95	9.86	7	5,370	0.13%
2020/09/15	1	10.20	1.6	10.18	10.20	-0.6	5,003	-0.01%
2020/09/14	9	10.53	0	0.00	10.30	9	4,917	0.18%
2020/09/10	0	0.00	100	10.45	10.55	-100	4,457	-2.24%
2020/09/09	2	10.40	1	10.75	10.65	1	4,283	0.02%
2020/09/08	101	10.50	9	10.19	10.25	92	4,044	2.27%	大買/
2020/09/07	9	10.20	0	0.00	10.40	9	3,675	0.24%
2020/09/04	10	9.40	10	9.27	9.46	0	3,309	0.00%
2020/09/03	1	9.33	11	9.38	9.37	-10	3,253	-0.31%
2020/09/02	0	0.00	10	9.36	9.36	-10	3,213	-0.31%
2020/09/01	0	0.00	63	9.16	9.19	-63	3,220	-1.96%
2020/08/28	0	0.00	5	8.73	8.75	-5	3,043	-0.16%
2020/08/27	8	8.95	2	8.94	8.88	6	3,019	0.20%
2020/08/26	102	8.64	0	0.00	8.61	102	2,830	3.60%	大買/鉅額交易
2020/08/25	0	0.00	1	8.44	8.52	-1	2,769	-0.04%
2020/08/19	0	0.00	10	8.39	8.32	-10	2,914	-0.34%
2020/08/18	4	8.53	2	8.48	8.45	2	2,881	0.07%
2020/08/14	10	8.30	0	0.00	8.35	10	2,786	0.36%
2020/08/12	1	8.16	0	0.00	8.15	1	2,734	0.04%
2020/07/28	0	0.00	6	8.09	8.01	-6	2,881	-0.21%
2020/07/17	0	0.00	0.9	8.16	8.21	-0.9	3,022	-0.03%
2020/07/15	0	0.00	2	8.08	8.06	-2	2,958	-0.07%
2020/07/10	0	0.00	20	8.11	8.03	-20	3,122	-0.64%
2020/07/09	15	8.18	0	0.00	8.17	15	3,121	0.48%
2020/07/02	0	0.00	1	8.22	8.20	-1	3,139	-0.03%
2020/06/23	2	8.25	0	0.00	8.36	2	3,233	0.06%
2020/06/11	0	0.00	1	8.49	8.34	-1	3,653	-0.03%
2020/06/08	20	8.50	10	8.45	8.45	10	3,934	0.25%
2020/06/05	1	8.24	0	0.00	8.24	1	3,877	0.03%
2020/06/02	1	7.78	0	0.00	7.80	1	3,920	0.03%
2020/06/01	0	0.00	5	7.81	7.81	-5	3,931	-0.13%
2020/05/29	0	0.00	1	7.89	7.80	-1	3,933	-0.03%
2020/05/28	7	8.17	10	8.25	8.14	-3	3,929	-0.08%
2020/05/27	0	0.00	2	7.73	7.79	-2	3,835	-0.05%
2020/05/25	1	7.25	0	0.00	7.25	1	3,769	0.03%
2020/05/22	1	7.40	0	0.00	7.30	1	3,779	0.03%
2020/05/19	0	0.00	1	7.33	7.26	-1	3,776	-0.03%
2020/05/18	1	7.21	0	0.00	7.18	1	3,766	0.03%
2020/05/14	1	7.25	0	0.00	7.21	1	3,743	0.03%
2020/05/13	2	7.51	0	0.00	7.50	2	3,717	0.05%
2020/05/11	0	0.00	1	7.59	7.63	-1	3,726	-0.03%
2020/05/07	2	7.33	1	7.40	7.38	1	3,694	0.03%
2020/04/30	0	0.00	10	7.73	7.83	-10	3,666	-0.27%
2020/04/27	0.1	7.15	0	0.00	7.16	0.1	3,850	0.00%
2020/04/21	0	0.00	50	6.78	6.77	-50	3,866	-1.29%
2020/04/10	0.1	7.17	0	0.00	7.20	0.1	3,803	0.00%
2020/04/09	1	7.20	0	0.00	7.15	1	3,878	0.03%
2020/03/26	0	0.00	7	6.62	6.53	-7	4,342	-0.16%
2020/03/25	8	6.96	15	6.94	6.89	-7	4,286	-0.16%
2020/03/23	0	0.00	15	6.12	6.10	-15	4,258	-0.35%
2020/03/19	10	5.42	10	5.52	5.40	0	4,375	0.00%
2020/03/18	60	6.16	0	0.00	6.00	60	4,266	1.41%
2020/03/17	11.1	6.20	0	0.00	6.21	11.1	4,242	0.26%
2020/03/13	0	0.00	71	7.02	7.15	-71	4,089	-1.74%
2020/03/12	0	0.00	20	7.90	7.74	-20	3,916	-0.51%
2020/03/10	35	8.70	20	8.64	8.79	15	3,699	0.41%
2020/03/09	3	8.99	30	9.02	8.90	-27	3,663	-0.74%
2020/03/05	1	9.35	0	0.00	9.31	1	3,576	0.03%
2020/03/04	0	0.00	2	9.31	9.30	-2	3,569	-0.06%
2020/03/03	0	0.00	1	9.34	9.30	-1	3,567	-0.03%
2020/03/02	31	8.89	0	0.00	9.00	31	3,545	0.87%
2020/02/24	1	9.47	0	0.00	9.32	1	3,585	0.03%
2020/02/21	0	0.00	1	9.53	9.53	-1	3,575	-0.03%
2020/02/20	1	9.48	1	9.48	9.48	0	3,554	0.00%
2020/02/03	1	8.95	0	0.00	9.13	1	4,182	0.02%
2020/01/31	2	9.32	0	0.00	9.32	2	4,116	0.05%
2020/01/30	0	0.00	6	9.38	9.32	-6	4,022	-0.15%
2020/01/15	10	10.40	1	10.35	10.30	9	3,797	0.24%
2020/01/14	0	0.00	1	10.40	10.40	-1	3,815	-0.03%
2020/01/10	0	0.00	0	10.20	10.30	0	3,835	0.00%
2020/01/08	6	10.11	3	10.13	10.10	3	3,916	0.08%
2019/12/31	1	10.65	0	0.00	10.65	1	3,837	0.03%
2019/12/30	1	10.65	20	10.64	10.60	-19	3,759	-0.51%
2019/12/27	0	0.00	1	10.30	10.35	-1	3,581	-0.03%
2019/12/24	2	10.25	0	0.00	10.25	2	3,458	0.06%
2019/12/23	2	10.10	0	0.00	10.25	2	3,387	0.06%
2019/12/20	0.2	10.00	0	0.00	10.05	0.2	3,352	0.01%
2019/12/18	0	0.00	5	10.10	10.15	-5	3,320	-0.15%
2019/12/16	0	0.00	8	10.00	9.99	-8	3,207	-0.25%
2019/12/11	1	9.75	0	0.00	9.76	1	3,053	0.03%
2019/12/02	0	0.00	1	9.68	9.72	-1	3,085	-0.03%
2019/11/29	0	0.00	60	9.76	9.76	-60	3,101	-1.93%
2019/11/26	60	9.80	30	9.80	9.90	30	3,083	0.97%
2019/11/21	10	9.31	0	0.00	9.37	10	2,975	0.34%
2019/11/20	10	9.41	0	0.00	9.42	10	2,982	0.34%
2019/11/19	10	9.47	0	0.00	9.47	10	2,982	0.34%
2019/11/18	0	0.00	4	9.46	9.45	-4	2,997	-0.13%
2019/11/15	4	9.26	0	0.00	9.26	4	2,993	0.13%
2019/11/13	1	9.47	0	0.00	9.40	1	3,106	0.03%
2019/11/11	1	9.87	20	9.67	9.46	-19	3,257	-0.58%
2019/11/05	5	10.00	15	9.90	10.10	-10	3,174	-0.31%
2019/11/01	5	9.20	0	0.00	9.22	5	2,878	0.17%
2019/10/30	0	0.00	5	9.12	9.09	-5	2,949	-0.17%
2019/10/29	0	0.00	1	9.12	9.11	-1	2,956	-0.03%
2019/10/28	0	0.00	20	9.18	9.17	-20	2,965	-0.67%
2019/10/22	21	9.37	0	0.00	9.36	21	3,091	0.68%
2019/10/21	0	0.00	20	9.30	9.40	-20	3,119	-0.64%
2019/10/15	10	9.04	0	0.00	9.03	10	3,256	0.31%
2019/10/14	10	9.00	0	0.00	9.06	10	3,230	0.31%
2019/10/04	1.1	9.51	0	0.00	9.51	1.1	3,137	0.04%
2019/10/01	2	9.79	0	0.00	9.79	2	3,154	0.06%
2019/09/27	7	9.75	10	9.74	9.74	-3	3,179	-0.09%
2019/09/26	13	9.86	0	0.00	9.85	13	3,222	0.40%
2019/09/25	3	9.99	0	0.00	9.94	3	3,226	0.09%
2019/09/20	0	0.00	1	10.15	10.15	-1	3,239	-0.03%
2019/09/16	0	0.00	10	10.25	10.30	-10	3,421	-0.29%
2019/09/12	0	0.00	1	10.10	10.15	-1	3,413	-0.03%
2019/09/10	5	10.00	0	0.00	10.05	5	3,487	0.14%
2019/09/06	0	0.00	8	10.18	10.20	-8	3,497	-0.23%
2019/09/04	0	10.10	1	10.20	10.15	-1	3,473	-0.03%
2019/09/03	0	0.00	1	10.10	10.10	-1	3,491	-0.03%
2019/09/02	6	9.91	0	0.00	10.00	6	3,471	0.17%
2019/08/27	5	9.92	0	0.00	9.88	5	3,515	0.14%
2019/08/26	0	0.00	6	9.95	9.91	-6	3,513	-0.17%
2019/08/22	5	9.99	0	0.00	9.97	5	3,558	0.14%
2019/08/21	5	9.98	0	0.00	9.99	5	3,633	0.14%
2019/08/16	8	9.75	6	9.77	9.76	2	3,990	0.05%
2019/08/15	3	9.85	0	0.00	9.89	3	3,901	0.08%
2019/08/14	1.1	9.99	0	0.00	10.00	1.1	3,888	0.03%
2019/08/13	1	10.05	20	10.10	10.05	-19	3,867	-0.49%
2019/08/12	0.1	10.10	0	0.00	10.15	0.1	4,047	0.00%
2019/07/30	3	10.70	0	0.00	10.60	3	4,638	0.06%
2019/07/23	0	0.00	1	10.85	10.85	-1	5,661	-0.02%
2019/07/22	5	10.65	5	10.80	10.80	0	5,714	0.00%
2019/07/17	0.1	10.45	224	10.50	10.50	-223.9	6,190	-3.62%	大賣/鉅額交易
2019/07/15	1	10.40	0	0.00	10.35	1	6,456	0.02%
2019/07/08	25	10.45	0	0.00	10.45	25	6,880	0.36%
2019/07/05	74	10.60	0	0.00	10.60	74	6,910	1.07%
2019/07/04	125.1	10.60	0	0.00	10.55	125.1	6,986	1.79%	大買/鉅額交易
2019/06/27	0	0.00	1	10.55	10.55	-1	7,436	-0.01%
2019/06/21	10	10.60	0	0.00	10.65	10	7,609	0.13%
2019/06/20	0.1	10.50	0	0.00	10.50	0.1	7,635	0.00%
2019/06/13	0	0.00	2	10.40	10.40	-2	8,203	-0.02%
2019/06/12	0	0.00	2	10.40	10.40	-2	8,267	-0.02%
2019/06/11	1	10.45	1	10.40	10.40	0	8,401	0.00%
2019/06/06	0	0.00	3	10.50	10.50	-3	8,546	-0.04%
2019/06/05	1	10.50	1	10.50	10.50	0	8,624	0.00%
2019/05/30	0.1	10.35	0	0.00	10.35	0.1	9,623	0.00%
2019/05/29	6	10.44	3	10.45	10.45	3	9,685	0.03%
2019/05/28	0	0.00	10	10.60	10.60	-10	9,733	-0.10%
2019/05/27	10	10.38	0	0.00	10.35	10	9,845	0.10%
2019/05/24	0	0.00	5	10.85	10.85	-5	9,722	-0.05%
2019/05/23	12.1	11.07	12	10.87	10.80	0.1	9,900	0.00%
2019/05/21	5	10.95	0	0.00	10.90	5	10,283	0.05%
2019/05/16	10	11.05	0	0.00	11.00	10	10,312	0.10%
2019/05/15	0.1	11.00	10	11.05	11.05	-9.9	10,408	-0.10%
2019/05/14	10	11.15	5	11.10	11.05	5	10,605	0.05%
2019/05/13	2	10.75	2	10.80	10.85	0	10,715	0.00%
2019/05/10	7	10.53	5	10.65	10.60	2	11,052	0.02%
2019/05/09	2	10.90	1	10.70	10.70	1	11,126	0.01%
2019/05/08	5	10.90	0	0.00	11.00	5	11,056	0.05%
2019/05/07	3	11.18	10	11.25	11.10	-7	11,031	-0.06%
2019/05/06	23	11.42	22	11.20	11.20	1	10,971	0.01%
2019/05/03	10	11.82	31	11.89	11.85	-21	10,577	-0.20%
2019/05/02	4	12.35	0	0.00	12.35	4	10,166	0.04%
2019/04/30	0	0.00	0.3	12.25	12.30	-0.3	10,111	0.00%
2019/04/29	3	12.17	1	12.15	12.05	2	10,108	0.02%
2019/04/26	0	0.00	50	12.45	12.30	-50	10,046	-0.50%
2019/04/25	50.1	12.55	1	12.60	12.55	49.1	9,951	0.49%
2019/04/24	101	12.55	111	12.51	12.45	-10	9,822	-0.10%	大買/大賣/
2019/04/23	0	0.00	2	12.45	12.45	-2	9,537	-0.02%
2019/04/22	2	12.10	5	12.25	12.30	-3	9,344	-0.03%
2019/04/17	0	0.00	16	12.04	12.05	-16	9,305	-0.17%
2019/04/16	0	0.00	2	12.00	12.05	-2	9,241	-0.02%
2019/04/12	0.1	11.75	0	0.00	11.75	0.1	9,235	0.00%
2019/04/11	5	12.00	0	0.00	11.90	5	9,227	0.05%
2019/04/09	10	12.00	10	11.95	12.05	0	9,131	0.00%
2019/04/08	0.1	11.80	6	11.86	11.85	-5.9	9,048	-0.07%
2019/04/03	5	11.55	0	0.00	11.70	5	8,878	0.06%
2019/04/02	10	11.45	18	11.40	11.45	-8	8,773	-0.09%
2019/04/01	0	0.00	1	11.40	11.40	-1	8,713	-0.01%
2019/03/29	0.1	11.35	2	11.45	11.40	-1.9	8,681	-0.02%
2019/03/28	3	11.35	8	11.30	11.30	-5	8,700	-0.06%
2019/03/27	0.1	11.40	0	0.00	11.40	0.1	8,687	0.00%
2019/03/26	10	11.55	10	11.45	11.50	0	8,615	0.00%
2019/03/25	1	11.35	5	11.35	11.40	-4	8,594	-0.05%
2019/03/22	33	11.55	0	0.00	11.55	33	8,526	0.39%
2019/03/21	10	11.75	0	0.00	11.75	10	8,418	0.12%
2019/03/20	30	11.70	80	11.64	11.70	-50	8,396	-0.60%
2019/03/19	0	0.00	1	11.95	11.95	-1	8,157	-0.01%
2019/03/18	1	11.90	0	0.00	11.90	1	8,057	0.01%
2019/03/14	1	11.95	0.1	11.90	11.90	0.9	8,071	0.01%
2019/03/13	11	11.96	0	0.00	12.00	11	8,029	0.14%
2019/03/08	16.1	11.95	0	0.00	11.95	16.1	8,322	0.19%
2019/03/07	6	12.20	0	0.00	12.10	6	8,279	0.07%
2019/03/06	15	12.41	5	12.36	12.40	10	8,456	0.12%
2019/03/05	13	12.34	3	12.30	12.30	10	8,093	0.12%
2019/03/04	24	11.97	5	12.00	12.00	19	7,812	0.24%
2019/02/26	1	12.15	0	0.00	12.10	1	7,706	0.01%
2019/02/25	10	12.10	20	12.10	12.15	-10	7,565	-0.13%
2019/02/22	21	12.10	0	0.00	12.05	21	7,434	0.28%
2019/02/21	0	0.00	5	12.24	12.30	-5	7,250	-0.07%
2019/02/20	3	12.17	16	12.23	12.05	-13	7,093	-0.18%
2019/02/19	3	11.95	0	0.00	11.90	3	6,848	0.04%
2019/02/18	0.5	11.85	3	12.00	11.90	-2.5	6,850	-0.04%
2019/02/15	13	12.01	20	11.90	11.90	-7	6,849	-0.10%
2019/02/14	4	12.10	3	12.20	12.05	1	6,813	0.01%
2019/02/13	11	12.20	0	0.00	12.15	11	6,807	0.16%
2019/02/12	103	12.05	141	12.25	12.30	-38	6,656	-0.57%	大買/大賣/
2019/02/11	10	12.08	15	12.05	12.00	-5	6,421	-0.08%
2019/01/30	31	11.68	10	11.38	11.65	21	5,995	0.35%
2019/01/25	0	0.00	4.3	11.15	11.10	-4.3	5,744	-0.07%
2019/01/24	2	11.15	10	11.20	11.15	-8	5,753	-0.14%
2019/01/23	0	0.00	10	11.15	11.20	-10	5,744	-0.17%
2019/01/22	1	11.15	0	0.00	11.10	1	5,759	0.02%
2019/01/21	20	10.95	4	11.06	11.10	16	5,859	0.27%
2019/01/18	0	0.00	5	10.95	10.90	-5	5,983	-0.08%
2019/01/15	0	0.00	5	10.85	10.90	-5	6,303	-0.08%
2019/01/11	0	10.90	15	10.92	10.90	-15	6,485	-0.23%
2019/01/10	1	11.00	0	0.00	11.00	1	6,475	0.02%
2019/01/09	29	11.10	0	0.00	11.20	29	6,402	0.45%
2019/01/08	0	0.00	1	10.70	10.70	-1	6,276	-0.02%
2019/01/07	6	10.67	0	0.00	10.75	6	6,281	0.10%
2019/01/04	11	10.34	0	0.00	10.35	11	6,333	0.17%
2018/12/26	0	0.00	82	10.85	10.70	-82	6,614	-1.24%
2018/12/25	0	0.00	1	10.90	10.85	-1	6,691	-0.01%
2018/12/22	1	10.95	0	0.00	11.00	1	6,853	0.01%
2018/12/21	0	0.00	1	11.00	10.95	-1	7,001	-0.01%
2018/12/20	22	11.00	10	11.03	11.00	12	7,110	0.17%
2018/12/19	0	0.00	40	11.21	11.15	-40	7,376	-0.54%
2018/12/18	1	11.25	0	0.00	11.20	1	7,709	0.01%
2018/12/14	10	11.40	0	0.00	11.45	10	7,950	0.13%
2018/12/13	5	11.30	0	0.00	11.30	5	8,120	0.06%
2018/12/12	30	11.30	4	11.30	11.30	26	8,196	0.32%
2018/12/10	10	11.29	0	0.00	11.20	10	8,290	0.12%
2018/12/07	30	11.53	0	0.00	11.50	30	8,274	0.36%
2018/12/06	1	11.70	13	11.74	11.40	-12	8,298	-0.14%
2018/12/05	3	11.68	2	11.75	11.85	1	8,402	0.01%
2018/12/04	76	12.00	1	12.00	11.85	75	8,327	0.90%
2018/11/30	10	11.75	6	11.70	11.60	4	8,475	0.05%
2018/11/29	38	11.64	13	11.87	11.80	25	8,448	0.30%
2018/11/28	10	11.15	0	0.00	11.30	10	8,206	0.12%
2018/11/27	10	11.25	0	0.00	11.20	10	8,265	0.12%
2018/11/22	1	11.55	0	0.00	11.35	1	8,925	0.01%
2018/11/16	0	0.00	0.4	11.55	11.55	-0.4	9,908	0.00%
2018/11/13	1	11.05	1	11.15	11.25	0	10,618	0.00%
2018/11/09	23	11.71	0	0.00	11.65	23	11,095	0.21%
2018/11/08	1	11.70	0	0.00	11.85	1	11,604	0.01%
2018/11/06	3	11.68	0	0.00	11.65	3	13,221	0.02%
2018/11/05	5	11.80	0	0.00	11.80	5	13,573	0.04%
2018/11/02	1	11.90	0	0.00	11.80	1	13,594	0.01%
2018/10/29	0	0.00	12	11.33	11.50	-12	13,966	-0.09%
2018/10/26	2	11.20	0	0.00	10.85	2	13,982	0.01%
2018/10/25	0	0.00	9	11.16	11.05	-9	13,832	-0.07%
2018/10/24	3	11.88	1	11.90	11.85	2	13,778	0.01%
2018/10/23	5	12.45	1	12.35	12.25	4	13,825	0.03%
2018/10/22	0	0.00	5	12.75	12.70	-5	13,880	-0.04%
2018/10/19	10	12.68	11	12.72	12.55	-1	14,236	-0.01%
2018/10/15	0	0.00	3	13.25	13.15	-3	14,518	-0.02%
2018/10/12	3	13.05	0	0.00	13.10	3	14,495	0.02%
2018/10/11	5	12.75	14	12.80	12.85	-9	14,535	-0.06%
2018/10/09	0	0.00	1	13.60	13.70	-1	14,422	-0.01%
2018/10/05	15	13.65	11	13.50	13.60	4	14,547	0.03%
2018/10/03	5	14.10	0	0.00	14.10	5	14,705	0.03%
2018/10/02	0	0.00	1	14.50	14.25	-1	14,676	-0.01%
2018/10/01	8	14.30	20	14.46	14.50	-12	14,670	-0.08%
2018/09/28	14	14.54	88	14.74	14.45	-74	14,652	-0.51%
2018/09/27	3	14.53	12	14.71	14.75	-9	14,525	-0.06%
2018/09/26	43	14.72	57	14.60	14.65	-14	14,427	-0.10%
2018/09/25	128	14.37	16	14.28	14.40	112	14,220	0.79%	大買/鉅額交易
2018/09/21	7	13.85	7	13.94	13.95	0	13,946	0.00%
2018/09/20	8	13.89	0	0.00	13.95	8	14,010	0.06%
2018/09/19	6	14.00	1	13.70	14.05	5	13,927	0.04%
2018/09/18	1	13.50	1	13.50	13.50	0	13,961	0.00%
2018/09/17	1	13.35	0	0.00	13.35	1	13,963	0.01%
2018/09/14	0	0.00	0.1	13.40	13.40	-0.1	14,181	0.00%
2018/09/13	0	0.00	10	13.40	13.35	-10	14,127	-0.07%
2018/09/12	13	13.25	0	0.00	13.25	13	14,253	0.09%
2018/09/11	2	13.20	8	13.11	13.15	-6	14,359	-0.04%
2018/09/10	1	13.00	0	0.00	13.00	1	14,316	0.01%
2018/09/07	2	13.65	10	13.67	13.50	-8	14,138	-0.06%
2018/09/06	10	13.20	12.4	13.23	13.15	-2.4	14,021	-0.02%
2018/09/04	0	0.00	6	13.70	13.80	-6	13,909	-0.04%
2018/09/03	10	13.65	0	0.00	13.65	10	13,905	0.07%
2018/08/31	15	13.92	11	14.05	14.00	4	13,911	0.03%
2018/08/30	11	14.35	5	14.25	14.30	6	13,778	0.04%
2018/08/29	0	0.00	32	14.06	14.00	-32	13,775	-0.23%
2018/08/28	28	14.52	84	14.54	14.45	-56	13,557	-0.41%
2018/08/27	11	14.81	1	14.85	14.95	10	13,489	0.07%
2018/08/24	26	15.02	0	0.00	15.05	26	13,586	0.19%
2018/08/23	3	15.40	22	15.40	15.50	-19	13,303	-0.14%
2018/08/22	16	15.21	11	15.15	15.00	5	13,059	0.04%
2018/08/21	22	15.12	23	15.17	15.05	-1	12,971	-0.01%
2018/08/20	46	14.74	36	14.56	14.55	10	12,662	0.08%
2018/08/17	12.1	15.16	10	15.23	15.00	2.1	12,321	0.02%
2018/08/16	40	15.31	11	15.20	15.35	29	12,002	0.24%
2018/08/15	29	15.68	45	15.71	15.60	-16	11,641	-0.14%
2018/08/14	63	15.55	79	15.55	15.60	-16	11,049	-0.14%
2018/08/13	17	14.49	2	14.50	14.45	15	10,062	0.15%
2018/08/10	16	14.37	5	14.20	14.25	11	9,425	0.12%
2018/08/09	15	14.00	0	0.00	13.95	15	9,094	0.16%
2018/08/08	31	14.03	5	14.10	13.90	26	9,088	0.29%
2018/08/07	10	14.05	0	0.00	14.05	10	8,963	0.11%
2018/08/06	10	14.05	5	14.05	14.15	5	8,948	0.06%
2018/08/03	26	14.03	2	13.90	13.85	24	8,889	0.27%
2018/08/02	10	13.90	0	0.00	14.00	10	8,827	0.11%
2018/08/01	0	0.00	5.2	14.15	14.20	-5.2	8,717	-0.06%
2018/07/30	1	14.20	2	14.20	14.15	-1	8,570	-0.01%
2018/07/27	0	0.00	30	13.95	13.90	-30	8,392	-0.36%
2018/07/26	16	13.99	61	13.83	13.80	-45	8,311	-0.54%
2018/07/24	10	13.35	16	13.45	13.45	-6	7,810	-0.08%
2018/07/20	0	12.95	0	0.00	12.95	0	7,455	0.00%
2018/07/19	5	13.30	0	0.00	13.30	5	7,380	0.07%
2018/07/18	1	13.35	15	13.40	13.35	-14	7,402	-0.19%
2018/07/16	5.2	13.34	0	0.00	13.15	5.2	7,264	0.07%
2018/07/13	14	13.07	7	13.09	13.15	7	7,209	0.10%
2018/07/12	31	13.38	0	0.00	13.35	31	7,037	0.44%
2018/07/11	24	13.23	13	13.18	13.35	11	6,918	0.16%
2018/07/10	5	12.95	17	12.99	13.00	-12	6,661	-0.18%
2018/07/09	0	0.00	5	13.00	13.00	-5	6,594	-0.08%
2018/07/06	0	0.00	18	12.82	12.95	-18	6,626	-0.27%
2018/07/05	10	12.55	5	12.60	12.55	5	6,571	0.08%
2018/07/03	1	12.60	1	12.85	12.40	0	6,668	0.00%
2018/07/02	11	12.95	5	12.90	12.95	6	6,572	0.09%
2018/06/29	11	12.64	0	0.00	12.65	11	6,550	0.17%
2018/06/28	0	0.00	1	13.05	13.05	-1	6,428	-0.02%
2018/06/27	15	13.00	5	13.15	13.15	10	6,370	0.16%
2018/06/26	0	0.00	10	12.85	12.95	-10	6,167	-0.16%
2018/06/25	1	12.95	0	0.00	12.90	1	6,160	0.02%
2018/06/21	7	12.68	22	12.87	12.60	-15	6,198	-0.24%
2018/06/20	2	12.30	0	0.00	12.60	2	6,389	0.03%
2018/06/14	0	0.00	9	12.40	12.10	-9	6,279	-0.14%
2018/06/13	3	12.50	2	12.45	12.40	1	6,294	0.02%
2018/06/12	2	12.55	0	0.00	12.50	2	6,219	0.03%
2018/06/11	3	12.48	5	12.45	12.40	-2	6,142	-0.03%
2018/06/08	0	0.00	4	12.30	12.40	-4	6,099	-0.07%
2018/06/07	0	0.00	7	12.20	12.25	-7	6,099	-0.12%
2018/06/06	0	0.00	1	12.20	12.05	-1	6,105	-0.02%
2018/06/05	4	12.18	0	0.00	12.10	4	6,128	0.07%
2018/06/04	7	12.06	0	0.00	12.20	7	6,122	0.11%
2018/06/01	11	11.66	19	11.75	11.85	-8	5,952	-0.13%
2018/05/31	1	11.30	0	0.00	11.45	1	5,847	0.02%
2018/05/29	2	11.20	2	11.25	11.40	0	6,662	0.00%
2018/05/24	1	10.95	0	0.00	11.00	1	7,257	0.01%
2018/05/22	35	11.09	0	0.00	11.10	35	8,247	0.42%
2018/05/21	0	0.00	10	11.00	11.05	-10	8,767	-0.11%
2018/05/17	8	10.94	0	0.00	10.90	8	8,978	0.09%
2018/05/16	3	10.80	0	0.00	10.80	3	9,034	0.03%
2018/05/14	0	0.00	1	10.90	10.85	-1	9,553	-0.01%
2018/05/10	0	0.00	10	10.80	11.00	-10	9,646	-0.10%
2018/05/09	2	10.50	0	0.00	10.40	2	9,557	0.02%
2018/04/27	0	10.80	0	0.00	10.80	0	10,942	0.00%
2018/04/24	1	11.00	0	0.00	11.00	1	11,765	0.01%
2018/04/10	1	11.90	0	0.00	11.80	1	17,410	0.01%
2018/04/09	0	0.00	10	12.00	12.00	-10	17,679	-0.06%
2018/04/03	1	11.75	0	0.00	11.80	1	18,523	0.01%
2018/03/30	0	0.00	30	11.55	11.60	-30	20,463	-0.15%
2018/03/29	0	0.00	15	11.55	11.55	-15	20,503	-0.07%
2018/03/28	0	0.00	17	11.27	11.45	-17	20,514	-0.08%
2018/03/27	15	11.05	15	11.20	11.15	0	20,452	0.00%
2018/03/26	10	10.88	6	10.87	10.85	4	20,399	0.02%
2018/03/23	8	10.98	5	10.95	10.95	3	20,320	0.01%
2018/03/22	36	11.86	10	12.10	11.80	26	20,021	0.13%
2018/03/21	5	12.15	0	0.00	12.10	5	19,894	0.03%
2018/03/20	10	12.10	0.5	12.15	12.10	9.5	19,964	0.05%
2018/03/19	1	12.15	0	0.00	12.05	1	20,064	0.00%
2018/03/15	10	12.25	0	0.00	12.35	10	20,571	0.05%
2018/03/14	10	12.30	0	0.00	12.30	10	20,742	0.05%
2018/03/13	0	0.00	15	12.50	12.40	-15	20,768	-0.07%
2018/03/09	10	12.33	4	12.45	12.30	6	20,818	0.03%
2018/03/08	2	12.50	8	12.60	12.50	-6	20,854	-0.03%
2018/03/07	0	0.00	3	12.40	12.35	-3	20,770	-0.01%
2018/03/06	8	12.42	1	12.40	12.45	7	20,732	0.03%
2018/03/05	7	13.09	9.2	12.88	12.20	-2.2	20,585	-0.01%
2018/03/02	1	13.65	6	13.47	13.55	-5	19,892	-0.03%
2018/03/01	3	13.92	5	13.78	13.85	-2	19,740	-0.01%
2018/02/27	1	13.40	7	13.55	13.45	-6	19,364	-0.03%
2018/02/26	1	13.90	3	13.65	13.60	-2	19,157	-0.01%
2018/02/23	7	14.07	59	13.84	13.50	-52	18,999	-0.27%
2018/02/22	13	13.63	0.1	13.60	13.60	12.9	18,331	0.07%
2018/02/21	7	13.48	26	13.24	13.55	-19	18,062	-0.11%
2018/02/09	0	0.00	3	11.65	12.45	-3	17,463	-0.02%
2018/02/08	50	12.10	0	0.00	12.20	50	17,444	0.29%
2018/02/07	5.1	12.59	3	12.35	12.25	2.1	17,399	0.01%
2018/02/06	11	12.32	18	11.66	12.25	-7	17,268	-0.04%
2018/02/05	1	12.80	1	12.55	12.85	0	16,969	0.00%
2018/02/02	0	0.00	2	12.85	12.85	-2	16,940	-0.01%
2018/02/01	1.1	12.84	16	12.85	12.85	-14.9	16,948	-0.09%
2018/01/31	4	12.73	17	12.83	12.95	-13	16,955	-0.08%
2018/01/30	1	13.10	0	0.00	13.05	1	16,808	0.01%
2018/01/29	1	13.20	0	0.00	13.20	1	16,648	0.01%
2018/01/26	6	13.20	3	13.10	13.15	3	16,589	0.02%
2018/01/25	2	13.20	1	13.10	13.25	1	16,668	0.01%
2018/01/24	33	13.02	0	0.00	13.05	33	16,514	0.20%
2018/01/22	2	12.50	2.3	12.50	12.55	-0.3	16,061	0.00%
2018/01/19	10	12.65	26	12.79	12.75	-16	15,954	-0.10%
2018/01/18	23	12.66	25	12.68	12.65	-2	16,342	-0.01%
2018/01/17	15	13.08	21	13.02	12.90	-6	16,235	-0.04%
2018/01/16	17	13.27	146	13.01	13.20	-129	15,894	-0.81%	大賣/鉅額交易
2018/01/15	16	13.27	20	13.27	13.05	-4	15,631	-0.03%
2018/01/12	13	13.89	24	13.85	13.90	-11	14,781	-0.07%
2018/01/11	10	14.15	24	13.93	13.90	-14	14,390	-0.10%
2018/01/10	200	14.38	8	14.39	14.00	192	13,953	1.38%	大買/鉅額交易
2018/01/09	19	13.66	4	13.41	13.70	15	12,861	0.12%
2018/01/08	27	13.36	60	13.37	13.40	-33	12,193	-0.27%
2018/01/05	0	0.00	2	12.70	12.85	-2	11,174	-0.02%
2018/01/04	0	0.00	2	12.80	12.70	-2	10,964	-0.02%
2018/01/03	3	12.60	30	12.73	12.75	-27	10,724	-0.25%
2018/01/02	19	12.88	35	12.79	12.85	-16	10,405	-0.15%