美亞 (2020)-日盛-頭份券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
1,022張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	23.45	23.40	-1	142	-0.70%
2023/03/30	8	23.38	0	0.00	23.40	8	142	5.60%
2023/03/28	1	23.40	0	0.00	23.45	1	150	0.66%
2023/03/01	1	23.65	0	0.00	23.65	1	190	0.52%
2023/02/24	1	23.75	0	0.00	23.80	1	190	0.52%
2023/01/03	2	22.63	0	0.00	23.20	2	236	0.84%
2022/12/13	0	0.00	5	24.25	23.75	-5	269	-1.85%
2022/12/08	4	22.74	0	0.00	22.75	4	261	1.53%
2022/12/06	0	0.00	2	23.00	23.05	-2	272	-0.73%
2022/11/25	0	23.45	0	0.00	23.40	0	360	0.00%
2022/11/22	0	0.00	3	23.15	23.15	-3	361	-0.83%
2022/11/08	0	0.00	2	23.13	23.15	-2	406	-0.49%
2022/11/07	0	0.00	3	22.75	22.85	-3	414	-0.72%
2022/11/04	0	0.00	3	22.55	22.55	-3	415	-0.72%
2022/10/21	12	21.50	0	0.00	21.55	12	433	2.77%
2022/10/20	1	22.00	0	0.00	21.80	1	428	0.23%
2022/10/11	5	23.50	0	0.00	23.95	5	409	1.22%
2022/09/16	1	26.65	0	0.00	26.85	1	420	0.24%
2022/09/13	2	26.05	0	0.00	26.15	2	436	0.46%
2022/09/12	7	26.36	1	26.45	26.50	6	454	1.32%
2022/09/08	11	26.08	0	0.00	26.10	11	459	2.39%
2022/08/31	1	23.95	0	0.00	24.15	1	510	0.20%
2022/08/24	1	24.55	0	0.00	24.60	1	533	0.19%
2022/08/16	0	0.00	1	24.40	24.25	-1	527	-0.19%
2022/08/12	1	24.55	0	0.00	24.70	1	519	0.19%
2022/08/05	0	0.00	5	23.10	23.20	-5	542	-0.92%
2022/08/02	0	0.00	3	22.88	23.15	-3	583	-0.51%
2022/07/06	5	21.19	0	0.00	21.00	5	697	0.72%
2022/06/23	0	0.00	1	22.70	22.25	-1	709	-0.14%
2022/06/16	3	27.00	0	0.00	26.85	3	687	0.44%
2022/06/15	2	31.08	0	0.00	31.00	2	651	0.31%
2022/05/09	1	32.05	0	0.00	31.95	1	715	0.14%
2022/04/28	1	32.10	6	32.10	32.10	-5	705	-0.71%
2022/04/27	1	31.75	0	0.00	31.95	1	702	0.14%
2022/04/26	1	32.75	0	0.00	32.65	1	691	0.14%
2022/04/21	1	32.50	0	0.00	32.50	1	656	0.15%
2022/04/19	0	0.00	2	33.00	32.95	-2	660	-0.30%
2022/04/07	2	31.90	0	0.00	31.75	2	634	0.32%
2022/04/01	0	32.45	0	0.00	32.65	0	619	0.00%
2022/03/31	2	32.60	0	0.00	32.35	2	618	0.32%
2022/03/30	0	32.80	0	0.00	32.70	0	612	0.00%
2022/03/29	2	32.95	0	0.00	32.85	2	606	0.33%
2022/03/24	0	0.00	6	34.04	33.70	-6	598	-1.00%
2022/03/23	1	33.75	1	34.00	33.95	0	599	0.00%
2022/03/21	3	33.98	3	34.12	33.90	0	577	0.00%
2022/03/17	0	0.00	1	32.90	33.00	-1	567	-0.18%
2022/03/15	7	33.39	2	33.00	33.00	5	557	0.90%
2022/03/14	0	0.00	2	33.70	34.00	-2	551	-0.36%
2022/03/11	0	0.00	1	32.80	32.80	-1	538	-0.19%
2022/03/10	1	32.55	0	0.00	32.65	1	530	0.19%
2022/03/08	5	32.39	4	33.20	31.45	1	533	0.19%
2022/03/07	0	0.00	10	32.45	32.70	-10	519	-1.93%
2022/03/02	0	0.00	1	32.55	32.70	-1	503	-0.20%
2022/02/24	10	31.50	0	0.00	31.70	10	538	1.86%
2022/02/22	2	31.90	0	0.00	32.00	2	538	0.37%
2022/02/21	0	0.00	0	32.85	32.65	0	537	0.00%
2022/02/11	2	31.70	0	0.00	32.10	2	566	0.35%
2022/01/12	0	0.00	1.4	30.71	30.65	-1.4	705	-0.20%
2022/01/05	0	0.00	2	31.20	31.25	-2	740	-0.27%
2021/12/22	0	0.00	2	32.20	31.95	-2	863	-0.23%
2021/12/08	4.2	32.16	4	32.90	32.10	0.2	954	0.02%
2021/12/07	1	32.40	1	32.30	32.40	0	961	0.00%
2021/11/29	0	0.00	8	31.15	31.20	-8	1,017	-0.79%
2021/11/25	1	32.40	1	32.05	32.00	0	1,044	0.00%
2021/11/24	0.1	31.90	3	32.08	32.15	-2.9	1,041	-0.28%
2021/11/23	1	31.10	2	31.65	31.15	-1	1,015	-0.10%
2021/11/22	0	0.00	1	30.70	30.65	-1	1,054	-0.09%
2021/11/12	0	0.00	2	31.35	31.55	-2	1,165	-0.17%
2021/11/11	2	32.05	0	0.00	31.55	2	1,193	0.17%
2021/11/09	0	0.00	2	31.50	31.55	-2	1,226	-0.16%
2021/11/08	12	31.82	1	31.60	31.70	11	1,250	0.88%
2021/11/05	0	0.00	1	30.80	31.00	-1	1,232	-0.08%
2021/10/26	1	30.90	0	0.00	30.65	1	1,454	0.07%
2021/10/18	1	30.70	1	30.60	30.50	0	1,782	0.00%
2021/10/14	0	0.00	2	29.95	29.85	-2	2,235	-0.09%
2021/10/13	2	29.15	0	0.00	29.20	2	2,651	0.08%
2021/10/07	0	0.00	10	29.60	29.80	-10	2,881	-0.35%
2021/10/05	1	29.10	0	0.00	29.45	1	3,302	0.03%
2021/10/04	1	28.45	0	0.00	28.40	1	3,409	0.03%
2021/09/28	2	30.45	0	0.00	30.40	2	4,635	0.04%
2021/09/27	2	30.78	0	0.00	30.50	2	4,864	0.04%
2021/09/22	0	0.00	1	30.50	30.45	-1	7,015	-0.01%
2021/09/17	0	0.00	2	31.15	31.40	-2	7,424	-0.03%
2021/09/10	0	0.00	2	32.45	32.50	-2	8,008	-0.02%
2021/09/02	0	0.00	2	33.05	33.05	-2	8,206	-0.02%
2021/09/01	2	33.70	0	0.00	33.35	2	8,255	0.02%
2021/08/26	1	34.30	1	33.75	32.70	0	8,541	0.00%
2021/08/19	0	0.00	1	30.85	30.65	-1	10,073	-0.01%
2021/08/18	0	0.00	10	29.80	32.50	-10	10,110	-0.10%
2021/08/16	0	0.00	2	33.25	32.60	-2	10,214	-0.02%
2021/08/11	2	34.55	5	33.88	33.85	-3	10,754	-0.03%
2021/08/10	0	0.00	1	34.20	34.00	-1	10,829	-0.01%
2021/08/09	2	35.23	0	0.00	34.90	2	10,944	0.02%
2021/08/03	1	36.05	0	0.00	35.90	1	12,393	0.01%
2021/07/30	4	36.00	0	0.00	35.60	4	13,123	0.03%
2021/07/27	0	0.00	16	35.07	34.80	-16	13,148	-0.12%
2021/07/26	1	37.10	1	36.25	36.20	0	13,166	0.00%
2021/07/23	1	36.85	12	36.50	36.90	-11	13,197	-0.08%
2021/07/22	5	37.01	5	37.02	36.05	0	13,220	0.00%
2021/07/21	9	37.65	1	39.30	37.15	8	13,197	0.06%
2021/07/20	65	38.87	49	38.42	38.55	16	13,054	0.12%
2021/07/19	10	39.57	11	39.70	40.00	-1	12,826	-0.01%
2021/07/16	0	0.00	3	36.78	36.40	-3	12,597	-0.02%
2021/07/15	6	36.38	3	36.88	36.95	3	12,579	0.02%
2021/07/14	0	0.00	41	36.57	35.40	-41	12,595	-0.33%
2021/07/13	0	0.00	15	36.66	37.00	-15	12,653	-0.12%
2021/07/12	46	40.28	48	40.96	39.50	-2	12,576	-0.02%
2021/07/09	6	40.42	2	40.30	38.65	4	12,339	0.03%
2021/07/08	1	40.70	21	40.96	39.75	-20	12,273	-0.16%
2021/07/07	98	38.80	83	39.27	38.65	15	12,165	0.12%
2021/07/06	61	41.45	22	40.50	40.90	39	12,032	0.32%
2021/07/05	15	39.02	18	39.19	39.40	-3	11,484	-0.03%
2021/07/02	24	39.39	28	39.43	38.60	-4	11,211	-0.04%
2021/07/01	12	39.83	46	40.97	39.10	-34	10,993	-0.31%
2021/06/30	154	41.29	146	42.76	40.85	8	10,550	0.08%	大買/大賣/
2021/06/29	82	39.21	57	39.44	40.30	25	9,745	0.26%
2021/06/28	17	35.91	31	36.35	36.65	-14	8,857	-0.16%
2021/06/25	21	33.32	12	33.52	33.35	9	8,452	0.11%
2021/06/24	0	0.00	2	32.60	32.05	-2	8,262	-0.02%
2021/06/23	49	32.14	43	31.71	31.75	6	8,213	0.07%
2021/06/22	19	32.38	40	31.89	32.85	-21	8,073	-0.26%
2021/06/21	18	30.12	2	30.45	30.10	16	7,880	0.20%
2021/06/18	0	0.00	1	30.90	30.90	-1	7,858	-0.01%
2021/06/17	4	31.54	0	0.00	31.40	4	7,855	0.05%
2021/06/16	2	31.65	4	32.68	31.40	-2	7,837	-0.03%
2021/06/15	0	0.00	2	31.75	32.45	-2	7,799	-0.03%
2021/06/11	2	32.80	2	32.05	32.15	0	7,768	0.00%
2021/06/09	20	34.91	4	34.40	34.70	16	7,663	0.21%
2021/06/08	2	35.33	0	0.00	35.20	2	7,608	0.03%
2021/06/07	0	0.00	1	35.40	34.50	-1	7,567	-0.01%
2021/06/04	3	35.27	1	36.00	35.05	2	7,505	0.03%
2021/06/03	19	35.52	18	35.59	35.65	1	7,452	0.01%
2021/06/02	15	35.15	19	35.73	35.90	-4	7,379	-0.05%
2021/06/01	22	34.29	17	34.68	34.80	5	7,193	0.07%
2021/05/31	26	35.14	18	36.69	34.55	8	7,106	0.11%
2021/05/28	113	35.07	90	36.29	34.70	23	6,768	0.34%	大買/
2021/05/27	15	32.45	28	32.73	34.00	-13	6,212	-0.21%
2021/05/26	3	30.68	5	30.77	30.95	-2	5,884	-0.03%
2021/05/25	5	30.44	1	30.00	30.75	4	5,840	0.07%
2021/05/24	12	31.05	5	30.68	30.60	7	5,824	0.12%
2021/05/21	1	29.85	18	30.44	31.20	-17	5,784	-0.29%
2021/05/20	54	30.11	47	30.41	30.30	7	5,645	0.12%
2021/05/19	17	31.54	9	30.78	32.20	8	5,451	0.15%
2021/05/18	17	28.99	5	29.25	29.30	12	5,189	0.23%
2021/05/17	4	28.00	5	26.80	26.65	-1	5,081	-0.02%
2021/05/14	32	29.88	9	30.49	29.60	23	4,942	0.47%
2021/05/13	13	31.14	39	31.71	31.30	-26	4,672	-0.56%
2021/05/12	49	34.74	52	35.23	33.75	-3	4,338	-0.07%
2021/05/11	32	36.79	12	37.38	37.50	20	4,006	0.50%
2021/05/10	2	32.90	40	32.93	34.10	-38	3,368	-1.13%
2021/05/07	42	30.72	4	30.18	31.00	38	2,957	1.28%
2021/05/05	0	0.00	6	27.80	27.50	-6	2,522	-0.24%
2021/05/04	0	0.00	3	28.10	26.50	-3	2,457	-0.12%
2021/05/03	5	28.87	4	28.20	28.10	1	2,390	0.04%
2021/04/28	10	28.50	1	28.15	28.25	9	2,239	0.40%
2021/04/27	0	0.00	6	27.68	27.45	-6	2,170	-0.28%
2021/04/26	0	0.00	3	27.02	27.05	-3	2,107	-0.14%
2021/04/23	4	26.81	4	26.25	26.60	0	2,081	0.00%
2021/04/22	16	28.54	3	27.52	27.00	13	2,033	0.64%
2021/04/21	4	26.65	5	26.85	26.85	-1	1,847	-0.05%
2021/04/20	4	26.50	2	26.55	26.50	2	1,803	0.11%
2021/04/19	9	27.46	0	0.00	27.90	9	1,704	0.53%
2021/04/16	0	0.00	10	25.29	25.40	-10	1,564	-0.64%
2021/04/14	5	23.90	0	0.00	24.20	5	1,462	0.34%
2021/04/13	5	24.10	1	24.35	23.75	4	1,445	0.28%
2021/04/12	1	23.55	0	0.00	23.60	1	1,406	0.07%
2021/04/09	4	22.75	0	0.00	22.75	4	1,380	0.29%
2021/04/08	2	23.53	1	23.20	23.30	1	1,360	0.07%
2021/04/06	1	21.95	10	21.95	22.10	-9	1,371	-0.66%
2021/03/25	1	21.35	0	0.00	21.45	1	1,562	0.06%
2021/03/24	0	0.00	10	21.15	21.15	-10	1,560	-0.64%
2021/03/23	1	21.35	0	0.00	21.30	1	1,560	0.06%
2021/03/22	1	22.20	12	21.85	21.75	-11	1,546	-0.71%
2021/03/18	0	0.00	1	21.90	21.90	-1	1,561	-0.06%
2021/03/15	2	21.60	0	0.00	21.65	2	1,715	0.12%
2021/03/10	21	21.65	3	21.65	21.85	18	1,698	1.06%
2021/03/09	3	22.05	0	0.00	22.15	3	1,679	0.18%
2021/03/08	1	21.20	0	0.00	21.55	1	1,637	0.06%
2021/03/05	0	0.00	1	21.10	21.15	-1	1,622	-0.06%
2021/03/04	1	21.75	0	0.00	21.30	1	1,671	0.06%
2021/03/03	0	0.00	10	20.70	20.85	-10	1,629	-0.61%
2021/03/02	1	20.90	4	20.80	20.80	-3	1,612	-0.19%
2021/02/26	3	20.52	3	20.42	20.70	0	1,587	0.00%
2021/02/25	14	20.24	2	20.15	20.15	12	1,548	0.77%
2021/02/24	0	0.00	3	20.52	20.05	-3	1,538	-0.20%
2021/02/19	1	19.00	1	19.00	19.00	0	1,401	0.00%
2021/02/18	2	19.10	0	0.00	19.10	2	1,404	0.14%
2021/02/02	4	18.68	0	0.00	18.60	4	1,431	0.28%
2021/01/26	0	0.00	1	18.90	18.90	-1	1,407	-0.07%
2021/01/25	1	18.90	1	19.00	19.05	0	1,403	0.00%
2021/01/22	0	0.00	3	18.38	18.60	-3	1,392	-0.22%
2021/01/20	1	18.40	0	0.00	18.30	1	1,385	0.07%
2021/01/19	2	18.80	0	0.00	18.80	2	1,371	0.15%
2021/01/15	0	0.00	13	18.83	18.85	-13	1,352	-0.96%
2021/01/07	0	0.00	4	19.60	19.60	-4	1,264	-0.32%
2021/01/06	0	0.00	7	20.08	19.65	-7	1,252	-0.56%
2021/01/05	10	19.80	0	0.00	19.90	10	1,206	0.83%
2020/12/30	10	19.91	1	20.00	19.60	9	1,122	0.80%
2020/12/28	0	0.00	5	19.10	19.15	-5	1,026	-0.49%
2020/12/25	4	19.20	0	0.00	19.25	4	1,005	0.40%
2020/12/24	6	19.40	0	0.00	19.30	6	990	0.61%
2020/12/21	4	19.38	0	0.00	19.45	4	870	0.46%
2020/12/17	0	0.00	12	18.89	18.90	-12	760	-1.58%
2020/12/16	0	0.00	2	18.95	19.00	-2	758	-0.26%
2020/12/15	1	19.00	0	0.00	18.80	1	819	0.12%
2020/12/14	17	18.78	0	0.00	18.85	17	794	2.14%
2020/12/11	1	18.30	0	0.00	18.50	1	763	0.13%
2020/12/10	4	18.91	11	19.49	18.60	-7	733	-0.95%
2020/12/08	6	18.05	0	0.00	18.00	6	583	1.03%
2020/12/07	0	0.00	7	17.89	17.80	-7	584	-1.20%
2020/12/02	0	0.00	4	17.98	17.90	-4	610	-0.65%
2020/11/30	2	18.33	9	18.65	18.05	-7	595	-1.18%
2020/11/27	1	17.45	0	0.00	17.65	1	530	0.19%
2020/11/26	2	17.35	0	0.00	17.30	2	511	0.39%
2020/11/17	2	17.00	0	0.00	16.95	2	464	0.43%
2020/11/13	0	0.00	0.2	16.75	16.85	-0.2	447	-0.04%
2020/11/12	7	16.73	0	0.00	16.75	7	445	1.57%
2020/11/11	0	0.00	20	16.43	16.45	-20	433	-4.62%
2020/10/29	0	0.00	1	16.20	16.25	-1	440	-0.23%
2020/10/28	4	16.41	0	0.00	16.35	4	439	0.91%
2020/10/05	2	16.05	0	0.00	16.05	2	479	0.42%
2020/09/21	0	0.00	7	16.45	16.35	-7	538	-1.30%
2020/09/03	1	16.05	1	16.10	16.10	0	843	0.00%
2020/09/01	1	15.85	0	0.00	15.80	1	884	0.11%
2020/08/28	3	15.80	0	0.00	15.75	3	908	0.33%
2020/08/27	7	15.75	0	0.00	15.80	7	927	0.75%
2020/08/19	0	0.00	1	15.90	15.90	-1	1,012	-0.10%
2020/08/13	0	0.00	1	15.70	15.70	-1	1,019	-0.10%
2020/08/10	0	0.00	1	15.85	15.85	-1	1,049	-0.10%
2020/07/30	5	15.50	0	0.00	15.50	5	1,198	0.42%
2020/07/27	1	15.70	0	0.00	15.50	1	1,391	0.07%
2020/07/24	0	0.00	1	15.60	15.60	-1	1,395	-0.07%
2020/07/23	0	0.00	1	15.75	15.75	-1	1,402	-0.07%
2020/07/21	0	0.00	1	15.80	15.75	-1	1,410	-0.07%
2020/07/20	0	0.00	1	15.70	15.70	-1	1,417	-0.07%
2020/07/17	1	15.80	0	0.00	15.75	1	1,428	0.07%
2020/07/14	0	0.00	1	15.70	15.70	-1	1,427	-0.07%
2020/07/07	0	0.00	3	16.40	16.20	-3	1,409	-0.21%
2020/07/06	0	0.00	6	16.33	16.30	-6	1,396	-0.43%
2020/07/02	0	0.00	3	15.80	15.90	-3	1,367	-0.22%
2020/07/01	8	15.65	0	0.00	15.65	8	1,362	0.59%
2020/06/23	5	15.80	0	0.00	15.95	5	1,328	0.38%
2020/06/22	0	0.00	8	16.01	16.05	-8	1,312	-0.61%
2020/06/19	1	16.50	30	16.50	16.30	-29	1,291	-2.25%
2020/06/18	8	16.69	23	16.72	16.65	-15	1,266	-1.18%
2020/06/17	0	0.00	14	18.80	18.90	-14	1,186	-1.18%
2020/06/16	28	18.76	13	18.75	18.75	15	1,119	1.34%
2020/06/15	10	18.65	6	18.68	18.70	4	1,088	0.37%
2020/06/12	7	18.41	7	18.50	18.50	0	1,046	0.00%
2020/06/11	3	18.52	3	18.75	18.60	0	1,007	0.00%
2020/06/10	3	18.25	0	0.00	18.30	3	928	0.32%
2020/06/09	3	18.35	13	18.34	18.30	-10	917	-1.09%
2020/06/08	1	18.25	0	0.00	18.35	1	903	0.11%
2020/06/04	1	18.10	0	0.00	18.10	1	884	0.11%
2020/06/03	5	18.05	5	18.10	18.10	0	877	0.00%
2020/06/02	32	18.01	0	0.00	18.00	32	856	3.74%
2020/05/19	2	17.70	0	0.00	17.65	2	774	0.26%
2020/05/18	1	17.80	0	0.00	17.70	1	766	0.13%
2020/05/15	3	17.73	0	0.00	17.70	3	751	0.40%
2020/05/13	5	17.61	5	17.70	17.70	0	728	0.00%
2020/05/12	5	18.13	0	0.00	18.15	5	691	0.72%
2020/05/11	14	18.17	0	0.00	18.20	14	684	2.04%
2020/05/07	0	0.00	7	17.95	18.05	-7	648	-1.08%
2020/05/06	1	18.05	0	0.00	18.10	1	625	0.16%
2020/05/05	2	18.13	10	18.25	18.30	-8	586	-1.36%
2020/05/04	1	18.05	1	18.45	18.30	0	555	0.00%
2020/04/30	0	0.00	5	17.75	17.80	-5	475	-1.05%
2020/04/23	0	0.00	1	15.85	15.95	-1	383	-0.26%
2020/03/13	4	14.35	0	0.00	14.65	4	278	1.43%
2020/03/11	2	15.88	0	0.00	15.90	2	250	0.80%
2020/03/06	0	0.00	6	15.70	15.75	-6	211	-2.83%
2020/02/20	0	0.00	10	15.64	15.75	-10	176	-5.65%
2020/01/14	0	0.00	0	15.70	15.65	0	146	0.00%
2020/01/10	0	0.00	0	15.30	15.40	0	141	0.00%
2020/01/02	10	15.60	0	0.00	15.65	10	137	7.26%
2019/12/13	0	0.00	7	15.30	15.30	-7	140	-4.98%
2019/12/06	0	0.00	2	15.30	15.35	-2	187	-1.07%
2019/12/02	0	0.00	1	15.30	15.25	-1	191	-0.52%
2019/11/26	0	0.00	10	15.53	15.55	-10	189	-5.28%
2019/11/06	5	14.85	0	0.00	14.80	5	185	2.69%
2019/11/05	1	14.85	0	0.00	14.80	1	184	0.54%
2019/10/30	0	0.00	0	14.60	14.65	0	205	0.00%
2019/10/23	2	14.60	0	0.00	14.70	2	207	0.96%
2019/10/22	2	14.55	0	0.00	14.55	2	208	0.96%
2019/10/16	1	14.35	0	0.00	14.50	1	233	0.43%
2019/09/18	4	14.75	0	0.00	14.85	4	389	1.03%
2019/09/16	4	14.40	0	0.00	14.45	4	387	1.03%
2019/09/12	5	14.44	0	0.00	14.55	5	384	1.30%
2019/08/14	0	0.00	3	15.30	15.20	-3	392	-0.77%
2019/06/04	1	16.55	0	0.00	16.60	1	393	0.25%
2019/05/30	2	16.80	0	0.00	16.85	2	384	0.52%
2019/05/17	7	16.62	3	16.60	16.60	4	365	1.09%
2019/05/16	2	16.60	0	0.00	16.65	2	359	0.56%
2019/05/14	7	16.00	0	0.00	16.15	7	328	2.13%
2019/05/13	5	15.93	1	15.95	16.05	4	312	1.28%
2019/04/15	4	16.00	0	0.00	15.95	4	247	1.61%
2019/04/12	1	16.00	0	0.00	15.95	1	244	0.41%
2019/04/11	11	16.00	50	16.05	16.00	-39	242	-16.05%
2019/03/25	0	0.00	17	15.30	15.25	-17	167	-10.13%
2019/03/22	0	0.00	1	15.25	15.40	-1	159	-0.63%
2019/03/21	1	15.30	0	0.00	15.40	1	141	0.71%
2019/03/20	1	15.20	0	0.00	15.35	1	139	0.72%
2019/03/12	0	0.00	2	15.05	15.20	-2	125	-1.59%
2019/02/19	0	0.00	2	14.50	14.55	-2	112	-1.77%
2019/02/15	2	14.60	0	0.00	14.65	2	109	1.83%
2019/02/14	6	14.60	0	0.00	14.60	6	108	5.54%
2019/02/13	2	14.50	0	0.00	14.55	2	107	1.87%
2019/01/28	3	14.50	0	0.00	14.50	3	101	2.96%
2018/12/24	0	0.00	1	14.15	14.15	-1	134	-0.74%
2018/12/18	1	14.30	0	0.00	14.15	1	151	0.66%
2018/12/13	2	14.40	0	0.00	14.55	2	158	1.26%
2018/12/12	2	14.40	0	0.00	14.45	2	160	1.24%
2018/08/30	0	0.00	2	14.70	14.70	-2	477	-0.42%
2018/08/17	3	14.70	0	0.00	14.65	3	450	0.67%
2018/08/15	2	14.70	0	0.00	14.80	2	441	0.45%
2018/06/19	1	15.95	0	0.00	15.95	1	863	0.12%
2018/06/13	0	0.00	12	16.13	16.10	-12	856	-1.40%
2018/06/12	20	16.20	8	16.10	16.10	12	853	1.41%
2018/05/30	1	15.80	0	0.00	15.80	1	822	0.12%
2018/05/28	50	16.00	0	0.00	16.00	50	817	6.11%
2018/05/02	0	0.00	5	15.60	15.55	-5	773	-0.65%
2018/04/09	1	15.60	0	0.00	15.60	1	673	0.15%
2018/03/31	0	0.00	1	16.00	15.80	-1	647	-0.15%
2018/03/29	0	0.00	6	15.75	15.60	-6	592	-1.01%
2018/03/28	0	0.00	6	15.70	15.85	-6	551	-1.09%
2018/03/27	8	15.67	1	15.75	15.80	7	462	1.51%
2018/03/05	0	0.00	2	14.05	14.00	-2	299	-0.67%
2018/02/12	3	13.70	0	0.00	13.70	3	294	1.02%
2018/02/08	2	13.55	0	0.00	13.60	2	293	0.68%
2018/01/29	0	0.00	1	14.15	14.20	-1	297	-0.34%
2018/01/12	5	14.35	0	0.00	14.40	5	281	1.78%