虹光 (2380)-日盛-頭份券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
7.01
漲跌
--
漲幅
0.00%
成交量
225張
產業
上市電腦週邊類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	6	10.30	10.25	-6	742	-0.81%
2023/03/27	6	10.50	0	0.00	10.50	6	756	0.79%
2023/03/16	0	0.00	50	10.35	10.20	-50	791	-6.31%
2023/03/10	5	10.75	0	0.00	10.65	5	846	0.59%
2023/03/09	2	10.90	0	0.00	10.85	2	851	0.23%
2023/03/08	1	10.95	0	0.00	11.00	1	879	0.11%
2023/03/07	28	11.24	0	0.00	11.15	28	897	3.12%
2023/03/06	0	0.00	2	11.15	11.15	-2	884	-0.23%
2023/03/02	1	10.70	0	0.00	10.75	1	904	0.11%
2023/03/01	4	10.73	0	0.00	10.70	4	922	0.43%
2023/02/24	40	10.75	0	0.00	10.75	40	959	4.17%
2023/02/22	20	10.80	0	0.00	10.75	20	1,062	1.88%
2023/02/17	0	0.00	20	10.80	10.80	-20	1,105	-1.81%
2023/02/13	5	10.80	0	0.00	10.70	5	1,170	0.43%
2023/02/09	30	10.80	0	0.00	10.85	30	1,167	2.57%
2023/02/07	1	10.80	0	0.00	10.75	1	1,152	0.09%
2023/02/01	0	0.00	1	11.20	11.30	-1	1,113	-0.09%
2023/01/10	1	10.50	0	0.00	10.35	1	1,025	0.10%
2023/01/05	2	10.68	3	10.85	10.75	-1	1,007	-0.10%
2023/01/04	1	11.20	0	0.00	11.20	1	966	0.10%
2022/12/29	1	11.20	0	0.00	11.20	1	1,009	0.10%
2022/12/22	0	0.00	1	11.75	11.75	-1	1,039	-0.10%
2022/12/21	2	11.80	0	0.00	11.75	2	1,052	0.19%
2022/12/20	2	12.00	0	0.00	11.85	2	1,054	0.19%
2022/12/12	6	12.39	0	0.00	12.35	6	1,057	0.57%
2022/12/09	1	12.90	0	0.00	12.85	1	1,047	0.10%
2022/11/30	0	0.00	3	13.32	13.40	-3	1,081	-0.28%
2022/11/29	1	12.70	2	13.15	13.20	-1	1,067	-0.09%
2022/11/25	3	12.50	0	0.00	12.40	3	1,097	0.27%
2022/11/23	0	0.00	1	13.35	13.30	-1	1,102	-0.09%
2022/11/22	1	13.65	13	13.35	13.70	-12	1,148	-1.04%
2022/11/21	13	13.73	10	13.60	13.65	3	1,248	0.24%
2022/11/18	7	13.10	0	0.00	12.95	7	1,217	0.57%
2022/11/17	0	0.00	4	12.95	12.95	-4	1,172	-0.34%
2022/11/11	0	0.00	3	12.15	12.45	-3	1,101	-0.27%
2022/11/10	2	11.35	0	0.00	11.35	2	1,074	0.19%
2022/11/07	0	0.00	1	11.95	11.95	-1	1,196	-0.08%
2022/10/26	2	11.38	0	0.00	11.30	2	1,361	0.15%
2022/10/25	1	11.65	0	0.00	11.45	1	1,379	0.07%
2022/10/19	0	0.00	1	12.00	11.90	-1	1,625	-0.06%
2022/10/17	1	11.30	0	0.00	11.60	1	1,700	0.06%
2022/10/14	1	11.80	0	0.00	11.85	1	1,700	0.06%
2022/10/13	0	0.00	1	12.05	11.45	-1	1,697	-0.06%
2022/10/05	0	0.00	2	12.45	12.50	-2	1,628	-0.12%
2022/09/26	2	12.05	0	0.00	11.70	2	1,564	0.13%
2022/09/20	4	12.53	0	0.00	12.55	4	1,518	0.26%
2022/09/15	0	0.00	26	13.50	13.25	-26	1,505	-1.73%
2022/09/12	0	0.00	2	13.60	13.55	-2	1,494	-0.13%
2022/09/06	2	12.50	25	12.49	12.45	-23	1,430	-1.61%
2022/09/02	0	0.00	1	13.90	13.70	-1	1,368	-0.07%
2022/09/01	0	0.00	1	14.25	14.00	-1	1,353	-0.07%
2022/08/31	0	0.00	5	13.80	13.80	-5	1,317	-0.38%
2022/08/29	11	14.28	0	0.00	14.05	11	1,265	0.87%
2022/08/26	32	14.48	1	14.60	14.45	31	1,202	2.58%
2022/08/25	0	0.00	6	13.19	13.30	-6	1,064	-0.56%
2022/08/24	1	12.40	0	0.00	12.10	1	1,031	0.10%
2022/08/22	2	12.15	0	0.00	12.15	2	1,030	0.19%
2022/08/18	4	12.40	0	0.00	12.40	4	1,013	0.39%
2022/08/12	0	0.00	10	13.39	13.25	-10	926	-1.08%
2022/08/11	15	13.33	0	0.00	13.20	15	910	1.65%
2022/08/10	13	13.10	0	0.00	13.10	13	886	1.47%
2022/07/29	1	13.30	5	13.17	13.10	-4	753	-0.53%
2022/07/28	4	12.85	0	0.00	12.85	4	723	0.55%
2022/07/27	0	0.00	1	12.10	13.00	-1	666	-0.15%
2022/07/26	2	11.93	1	12.50	12.50	1	607	0.16%
2022/07/25	0	0.00	1	11.25	11.40	-1	503	-0.20%
2022/07/14	0	0.00	2	8.98	9.16	-2	484	-0.41%
2022/07/13	2	9.13	0	0.00	9.11	2	488	0.41%
2022/07/12	0	0.00	2	8.93	8.90	-2	490	-0.41%
2022/07/08	2	9.25	0	0.00	9.23	2	497	0.40%
2022/06/15	0	0.00	1	10.70	10.70	-1	520	-0.19%
2022/06/13	0	0.00	2	10.80	10.75	-2	529	-0.38%
2022/05/20	1	11.15	0	0.00	11.15	1	689	0.15%
2022/05/12	1	9.95	0	0.00	9.90	1	689	0.14%
2022/04/25	0	0.00	15	10.25	10.15	-15	825	-1.82%
2022/03/30	0	0.00	1.6	12.23	12.20	-1.6	1,498	-0.10%
2022/03/23	0	12.45	0	0.00	12.30	0	2,349	0.00%
2022/03/10	15	12.20	0	0.00	12.25	15	3,206	0.47%
2022/03/09	0	0.00	2	12.00	11.90	-2	3,250	-0.06%
2022/03/08	1	11.55	0	0.00	11.55	1	3,318	0.03%
2022/02/25	1	12.95	0	0.00	12.80	1	3,964	0.03%
2022/02/23	0	0.00	55	14.02	14.00	-55	3,945	-1.39%
2022/01/26	0	0.00	3	13.95	13.95	-3	3,864	-0.08%
2022/01/25	0	14.60	35	14.25	14.05	-35	3,862	-0.91%
2022/01/21	0	0.00	1	14.85	14.80	-1	3,847	-0.03%
2022/01/20	0	0.00	2	15.28	15.35	-2	3,840	-0.05%
2022/01/18	35	15.40	2	15.63	15.55	33	3,813	0.87%
2022/01/17	1	14.25	0	0.00	14.90	1	3,740	0.03%
2022/01/13	0	0.00	1	13.95	13.90	-1	3,743	-0.03%
2022/01/12	1	14.25	0	0.00	14.10	1	3,766	0.03%
2022/01/11	0	0.00	1	14.50	14.50	-1	3,735	-0.03%
2022/01/07	0	0.00	52	15.71	15.50	-52	3,668	-1.42%
2022/01/06	0	0.00	1	16.10	16.10	-1	3,622	-0.03%
2022/01/05	0	0.00	3	16.00	15.95	-3	3,609	-0.08%
2022/01/04	73	16.66	14	16.44	16.50	59	3,566	1.65%
2022/01/03	54	17.01	92	17.12	17.35	-38	3,478	-1.09%
2021/12/30	1	15.90	18	15.70	15.80	-17	3,339	-0.51%
2021/12/28	3	16.37	4	16.18	16.00	-1	3,285	-0.03%
2021/12/27	5	16.22	8	16.30	16.00	-3	3,246	-0.09%
2021/12/24	1	16.75	3	16.88	16.50	-2	3,172	-0.06%
2021/12/23	3	16.83	5	17.30	17.00	-2	3,124	-0.06%
2021/12/22	15	17.75	1	17.50	17.40	14	3,045	0.46%
2021/12/21	7	17.02	5	16.35	17.35	2	2,882	0.07%
2021/12/20	3	16.27	24	16.71	15.90	-21	2,732	-0.77%
2021/12/17	24	16.71	21	17.02	16.70	3	2,574	0.12%
2021/12/16	56	16.44	13	16.43	16.60	43	2,272	1.89%
2021/12/15	5	15.12	5	15.19	15.40	0	1,984	0.00%
2021/12/14	4	14.20	11	13.91	14.30	-7	1,771	-0.40%
2021/12/13	5	12.90	0	0.00	13.00	5	1,595	0.31%
2021/12/10	6	13.11	0	0.00	13.05	6	1,571	0.38%
2021/12/07	3	13.42	0	0.00	13.15	3	1,478	0.20%
2021/12/02	2	13.70	2	13.55	13.20	0	1,341	0.00%
2021/12/01	12	13.58	0	0.00	13.75	12	1,265	0.95%
2021/11/30	2	13.48	0	0.00	13.20	2	1,169	0.17%
2021/11/29	71	13.89	20	12.70	13.70	51	1,034	4.93%
2021/11/26	14	12.44	0	0.00	12.90	14	804	1.74%
2021/11/25	7	11.64	4	11.80	11.75	3	618	0.48%
2021/11/23	1	10.50	0	0.00	10.70	1	548	0.18%
2021/11/01	0	0.00	1	10.50	10.75	-1	530	-0.19%
2021/10/28	0	0.00	1	10.20	10.15	-1	602	-0.17%
2021/10/26	1	10.30	0	0.00	10.50	1	623	0.16%
2021/10/25	0	0.00	10	10.10	10.10	-10	617	-1.62%
2021/10/21	0	0.00	30	11.30	10.70	-30	614	-4.88%
2021/10/20	30	10.73	0	0.00	10.80	30	595	5.03%
2021/10/12	0	0.00	41	9.34	9.31	-41	627	-6.53%
2021/10/07	41	9.50	0	0.00	9.54	41	646	6.34%
2021/10/01	10	9.82	3	9.81	9.81	7	693	1.01%
2021/09/28	1	10.25	0	0.00	10.20	1	774	0.13%
2021/09/16	0	0.00	2	10.45	10.30	-2	880	-0.23%
2021/09/15	4	10.56	0	0.00	10.55	4	886	0.45%
2021/09/06	0	0.00	1	10.70	10.60	-1	998	-0.10%
2021/08/30	0	0.00	1	10.80	10.75	-1	1,108	-0.09%
2021/08/23	0	0.00	5	10.65	10.60	-5	1,305	-0.38%
2021/08/17	0	0.00	18	10.70	10.55	-18	1,369	-1.31%
2021/08/05	0	0.00	1	11.50	11.45	-1	1,599	-0.06%
2021/08/04	0	0.00	40	11.76	11.80	-40	1,635	-2.45%
2021/08/03	1	12.00	21	12.62	12.15	-20	1,661	-1.20%
2021/08/02	21	11.80	1	11.80	11.80	20	1,662	1.20%
2021/07/30	1	10.85	0	0.00	10.75	1	1,681	0.06%
2021/07/13	0	0.00	2	11.80	11.45	-2	2,583	-0.08%
2021/07/12	2	11.80	16	11.80	11.70	-14	2,702	-0.52%
2021/07/09	16	12.06	22	11.94	11.90	-6	2,775	-0.22%
2021/07/08	52	12.34	13	12.20	12.10	39	2,871	1.36%
2021/07/07	16	12.70	0	0.00	12.10	16	3,004	0.53%
2021/07/05	1	11.60	0	0.00	12.20	1	3,389	0.03%
2021/07/01	7	11.84	0	0.00	11.65	7	3,661	0.19%
2021/06/30	4	11.48	15	11.77	11.75	-11	3,691	-0.30%
2021/06/29	10	11.50	0	0.00	11.50	10	3,688	0.27%
2021/06/28	0	0.00	19	11.89	11.90	-19	3,676	-0.52%
2021/06/25	19	11.90	0	0.00	11.80	19	3,689	0.51%
2021/06/23	0	0.00	22	12.00	11.95	-22	3,734	-0.59%
2021/06/22	22	12.20	23	12.05	12.05	-1	3,750	-0.03%
2021/06/21	5	12.05	0	0.00	12.15	5	3,821	0.13%
2021/06/18	17	12.57	0.6	12.48	12.50	16.4	4,067	0.40%
2021/06/17	6	12.04	18	12.25	12.25	-12	4,100	-0.29%
2021/06/16	18	12.44	0	0.00	12.10	18	4,180	0.43%
2021/06/11	1	12.40	1	12.00	12.05	0	4,168	0.00%
2021/06/10	0	0.00	22	12.35	12.35	-22	4,149	-0.53%
2021/06/09	14	12.43	14	12.50	12.35	0	4,141	0.00%
2021/06/08	5	12.70	1	12.65	12.75	4	4,129	0.10%
2021/06/07	8	12.30	9	12.20	12.25	-1	4,096	-0.02%
2021/06/04	1	12.45	1	12.65	12.45	0	4,081	0.00%
2021/06/03	24	12.98	21	12.94	12.95	3	4,069	0.07%
2021/06/02	15	13.80	2	14.08	13.20	13	4,059	0.32%
2021/06/01	10	12.67	49	13.26	13.30	-39	3,981	-0.98%
2021/05/31	11	12.29	0	0.00	12.10	11	3,940	0.28%
2021/05/28	10	12.30	10	12.50	12.30	0	3,925	0.00%
2021/05/27	8	11.95	8	11.95	11.90	0	3,907	0.00%
2021/05/26	19	12.11	19	11.93	11.95	0	3,916	0.00%
2021/05/25	1	11.90	1	12.55	12.20	0	3,914	0.00%
2021/05/24	8	11.40	8	11.55	11.80	0	3,911	0.00%
2021/05/21	9	11.67	11	11.53	11.50	-2	3,914	-0.05%
2021/05/20	14	11.61	8	11.35	11.35	6	3,934	0.15%
2021/05/19	8	11.45	8	11.45	11.60	0	3,931	0.00%
2021/05/18	8	11.10	8	11.80	11.90	0	3,924	0.00%
2021/05/17	0	0.00	45	11.55	11.40	-45	3,902	-1.15%
2021/05/14	64	12.58	24	12.64	12.65	40	3,860	1.04%
2021/05/13	2.3	11.31	1	11.00	11.50	1.3	3,809	0.03%
2021/05/12	8	13.05	8	13.00	12.15	0	3,772	0.00%
2021/05/11	13	13.55	50	13.91	13.50	-37	3,730	-0.99%
2021/05/10	48	14.30	58	14.54	14.40	-10	3,705	-0.27%
2021/05/07	50	14.15	0	0.00	14.15	50	3,653	1.37%
2021/05/06	2	13.35	1	12.95	12.90	1	3,624	0.03%
2021/05/04	18	14.36	20	13.20	13.50	-2	3,595	-0.06%
2021/05/03	14	14.67	1	14.25	14.35	13	3,532	0.37%
2021/04/28	2	14.95	20	14.90	14.65	-18	3,487	-0.52%
2021/04/27	0	0.00	10	15.08	15.10	-10	3,471	-0.29%
2021/04/26	12	15.77	0	0.00	15.75	12	3,444	0.35%
2021/04/23	1	15.15	8	15.65	16.10	-7	3,389	-0.21%
2021/04/22	6	15.79	15	15.76	15.05	-9	3,311	-0.27%
2021/04/21	12	15.78	11	16.03	15.80	1	3,201	0.03%
2021/04/20	0	0.00	18.8	16.24	16.35	-18.8	3,124	-0.60%
2021/04/19	50	15.53	0	0.00	15.70	50	3,040	1.64%
2021/04/16	21.3	13.79	24	14.20	14.70	-2.7	2,873	-0.09%
2021/04/15	16	12.90	21	13.07	13.40	-5	2,778	-0.18%
2021/04/14	17	12.06	0	0.00	12.50	17	2,724	0.62%
2021/04/13	8	13.23	20	13.18	12.90	-12	2,701	-0.44%
2021/04/12	6	13.23	26	13.65	13.80	-20	2,653	-0.75%
2021/04/09	16	11.83	7	12.34	12.90	9	2,563	0.35%
2021/04/08	38	11.66	28	11.50	11.75	10	2,575	0.39%
2021/04/07	28	10.35	0	0.00	10.70	28	2,427	1.15%
2021/04/06	0	0.00	20	9.37	9.77	-20	2,471	-0.81%
2021/04/01	0	9.41	8	9.45	9.39	-8	2,482	-0.32%
2021/03/31	1	9.43	16	9.35	9.38	-15	2,473	-0.61%
2021/03/30	2	9.57	0	0.00	9.57	2	2,461	0.08%
2021/03/29	6	9.10	28	9.31	9.36	-22	2,445	-0.90%
2021/03/26	12	9.28	6	9.16	9.11	6	2,426	0.25%
2021/03/25	7	9.34	16	9.25	9.28	-9	2,422	-0.37%
2021/03/24	1	9.10	0	0.00	9.70	1	2,404	0.04%
2021/03/23	63	10.17	20	10.95	9.51	43	2,347	1.83%
2021/03/22	0	0.00	31	9.97	9.97	-31	2,134	-1.45%
2021/03/18	0	0.00	1	8.24	8.25	-1	2,008	-0.05%
2021/03/17	2	8.01	10	8.00	8.05	-8	2,006	-0.40%
2021/03/16	1	8.19	0	0.00	8.09	1	2,017	0.05%
2021/03/15	0	0.00	4	8.08	8.12	-4	2,040	-0.20%
2021/03/09	16	8.11	6	8.10	8.20	10	2,149	0.47%
2021/03/08	6	8.28	12	8.15	8.20	-6	2,159	-0.28%
2021/03/03	1	8.18	0	0.00	8.28	1	2,148	0.05%
2021/03/02	4	8.27	26	8.27	8.15	-22	2,145	-1.03%
2021/02/25	20	8.37	0	0.00	8.36	20	2,142	0.93%
2021/02/23	5	8.43	5	8.70	8.40	0	2,109	0.00%
2021/02/22	17	8.46	13	8.41	8.56	4	2,091	0.19%
2021/02/18	13	8.09	32	8.05	8.15	-19	2,047	-0.93%
2021/02/17	3	7.87	7	7.88	7.97	-4	2,032	-0.20%
2021/02/04	7	7.32	0	0.00	7.49	7	2,024	0.35%
2021/02/03	1	7.35	0	0.00	7.31	1	2,017	0.05%
2021/02/01	2	7.04	2	7.11	7.03	0	2,038	0.00%
2021/01/29	3	7.31	0	0.00	7.19	3	2,023	0.15%
2021/01/27	2	7.37	2	7.38	7.47	0	2,002	0.00%
2021/01/26	5	7.11	1	7.33	7.36	4	1,995	0.20%
2021/01/21	0	0.00	5	7.80	7.78	-5	1,970	-0.25%
2021/01/20	0	0.00	55	7.90	7.74	-55	1,962	-2.80%
2021/01/19	67	8.27	0	0.00	8.26	67	1,931	3.47%
2021/01/15	0	0.00	8	7.61	7.58	-8	1,890	-0.42%
2021/01/14	0	0.00	11	7.87	7.85	-11	1,870	-0.59%
2021/01/13	1	7.84	0	0.00	7.93	1	1,871	0.05%
2021/01/12	0	0.00	37	8.12	7.87	-37	1,863	-1.99%
2021/01/11	3	8.00	0	0.00	8.14	3	1,834	0.16%
2021/01/08	0	0.00	2	8.11	8.12	-2	1,819	-0.11%
2021/01/07	4	8.61	14	8.62	8.57	-10	1,801	-0.56%
2021/01/06	54	8.62	4.7	8.60	8.86	49.3	1,790	2.75%
2021/01/05	30	8.60	66	8.53	8.40	-36	1,718	-2.09%
2021/01/04	65.2	9.58	10	9.51	9.32	55.2	1,628	3.39%
2020/12/31	54	9.73	37	9.50	9.75	17	1,510	1.13%
2020/12/30	16	8.84	9	8.72	8.93	7	1,298	0.54%
2020/12/29	8	8.12	35	8.12	8.12	-27	1,216	-2.22%
2020/12/28	5	7.33	44	7.27	7.39	-39	1,139	-3.42%
2020/12/25	2	6.91	0	0.00	6.93	2	1,114	0.18%
2020/12/24	7	6.97	6	6.99	6.92	1	1,164	0.09%
2020/12/23	2	6.93	22	6.88	6.84	-20	1,216	-1.64%
2020/12/22	13	7.05	0	0.00	6.76	13	1,277	1.02%
2020/12/21	10	7.03	2	7.10	7.15	8	1,388	0.58%
2020/12/17	7	6.94	62	6.98	7.07	-55	1,622	-3.39%
2020/12/16	62	7.44	0	0.00	7.17	62	1,642	3.77%
2020/12/15	0	0.00	2	6.80	6.78	-2	1,633	-0.12%
2020/12/11	0	0.00	2	6.70	6.72	-2	1,640	-0.12%
2020/12/10	10	6.95	6	6.88	6.91	4	1,631	0.25%
2020/12/09	0	0.00	3	6.65	6.87	-3	1,610	-0.19%
2020/12/08	24	6.95	80.8	6.83	6.85	-56.8	1,605	-3.54%
2020/12/07	77	7.05	13	6.94	7.06	64	1,581	4.05%
2020/12/04	17	6.39	0	0.00	6.42	17	1,523	1.12%
2020/12/03	40	6.57	0	0.00	6.59	40	1,537	2.60%
2020/12/02	2	6.80	0	0.00	6.76	2	1,558	0.13%
2020/12/01	2	6.59	0	0.00	6.59	2	1,553	0.13%
2020/11/30	11	6.61	2	6.54	6.56	9	1,572	0.57%
2020/11/27	2	6.36	2	6.38	6.41	0	1,576	0.00%
2020/11/26	0	0.00	1	6.51	6.50	-1	1,576	-0.06%
2020/11/25	5	6.50	0	0.00	6.52	5	1,580	0.32%
2020/11/20	0	0.00	1	6.21	6.25	-1	1,620	-0.06%
2020/11/18	4	6.19	0	0.00	6.20	4	1,652	0.24%
2020/11/17	2	6.19	1	6.19	6.17	1	1,660	0.06%
2020/11/16	18	6.21	0	0.00	6.19	18	1,690	1.06%
2020/11/12	5	6.20	2	6.20	6.16	3	1,776	0.17%
2020/11/10	0	0.00	1	6.55	6.62	-1	1,768	-0.06%
2020/11/06	4	6.14	0	0.00	6.13	4	1,749	0.23%
2020/11/05	0	0.00	2	6.16	6.16	-2	1,752	-0.11%
2020/11/03	2	6.19	0	0.00	6.17	2	1,770	0.11%
2020/10/27	0	0.00	1	6.51	6.55	-1	1,771	-0.06%
2020/10/22	1	6.47	2	6.48	6.46	-1	1,798	-0.06%
2020/10/21	2	6.62	3	6.67	6.63	-1	1,799	-0.06%
2020/10/19	3	6.82	0	0.00	6.76	3	1,821	0.16%
2020/10/16	0	0.00	4	6.85	6.78	-4	1,853	-0.22%
2020/10/15	1	6.97	1	6.89	6.98	0	1,873	0.00%
2020/10/14	0	0.00	1	6.88	7.00	-1	1,879	-0.05%
2020/10/13	0	0.00	4	6.75	6.70	-4	1,977	-0.20%
2020/10/12	3	7.02	1	7.01	6.97	2	2,005	0.10%
2020/10/08	1	6.88	9	6.91	6.90	-8	2,021	-0.40%
2020/10/06	3	6.88	9	6.77	6.79	-6	2,032	-0.30%
2020/10/05	3	6.80	4	6.82	6.84	-1	2,065	-0.05%
2020/09/30	10	6.47	3	6.54	6.52	7	2,051	0.34%
2020/09/29	2	6.26	23	6.19	6.07	-21	2,033	-1.03%
2020/09/28	1	6.50	63	6.52	6.29	-62	1,984	-3.12%
2020/09/25	3	7.50	0	0.00	6.98	3	1,921	0.16%
2020/09/24	24	7.91	2	7.84	7.75	22	1,847	1.19%
2020/09/23	30	6.71	50	7.50	7.59	-20	1,715	-1.17%
2020/09/22	4	7.08	8	7.11	6.90	-4	1,609	-0.25%
2020/09/18	0	0.00	17	6.22	6.22	-17	1,385	-1.23%
2020/09/17	2	5.63	8	5.59	5.66	-6	1,340	-0.45%
2020/09/11	59	5.45	0	0.00	5.33	59	1,299	4.54%
2020/09/10	26	5.46	1	5.50	5.46	25	1,274	1.96%
2020/09/09	33	5.50	0	0.00	5.57	33	1,249	2.64%
2020/09/08	14	5.83	0	0.00	5.57	14	1,238	1.13%
2020/09/04	0	0.00	2	5.30	5.39	-2	1,176	-0.17%
2020/09/02	2	5.37	0	0.00	5.28	2	1,141	0.18%
2020/08/28	0	0.00	79	5.36	5.47	-79	1,116	-7.08%
2020/08/27	0	0.00	204	5.32	5.53	-204	1,105	-18.46%	大賣/鉅額交易
2020/08/25	283	5.47	0	0.00	5.55	283	1,052	26.89%	大買/鉅額交易
2020/08/20	0	0.00	2	5.60	5.25	-2	995	-0.20%
2020/08/06	0	0.00	12	4.95	5.00	-12	802	-1.50%
2020/08/05	12	5.02	1	5.10	5.04	11	797	1.38%
2020/07/29	0	0.00	1	4.86	4.90	-1	783	-0.13%
2020/07/28	1	4.90	8	5.31	4.78	-7	760	-0.92%
2020/07/27	0	0.00	10	5.41	5.31	-10	743	-1.34%
2020/07/24	0	0.00	10	5.11	5.23	-10	729	-1.37%
2020/07/23	22	5.93	71	5.50	5.50	-49	713	-6.87%
2020/07/22	70	5.69	0	0.00	5.70	70	685	10.21%
2020/07/21	2	5.30	6	5.08	5.19	-4	642	-0.62%
2020/07/20	1	6.00	0	0.00	5.58	1	612	0.16%
2020/07/17	8	6.25	63	6.17	6.20	-55	579	-9.49%
2020/07/16	63	5.53	0	0.00	5.70	63	462	13.63%
2020/07/15	11	5.23	19.1	5.17	5.19	-8.1	416	-1.94%
2020/07/14	4	4.93	17.8	4.94	4.94	-13.8	384	-3.59%
2020/07/13	0	0.00	35	5.10	4.78	-35	363	-9.64%
2020/07/10	0	0.00	131	5.01	4.87	-131	333	-39.34%	大賣/鉅額交易
2020/07/09	0	0.00	0.6	4.56	4.56	-0.6	276	-0.20%
2020/07/01	0	0.00	0.3	3.68	3.70	-0.3	240	-0.11%
2020/03/13	0	0.00	0.7	3.44	3.46	-0.7	249	-0.27%
2020/03/10	0.4	3.78	0	0.00	3.89	0.4	289	0.15%
2020/02/21	0	3.87	0	0.00	3.87	0	309	0.00%
2020/02/05	10	3.85	0	3.90	3.90	10	315	3.16%
2020/02/04	0	3.80	0	0.00	3.77	0	317	0.00%
2020/02/03	0	4.00	0	0.00	3.76	0	317	0.00%
2020/01/31	1	3.68	0	0.00	3.75	1	316	0.32%
2020/01/09	0	0.00	0.8	3.95	3.95	-0.8	305	-0.26%
2020/01/08	0	0.00	5	3.99	3.95	-5	304	-1.64%
2019/12/23	5	4.10	0	0.00	4.04	5	330	1.51%
2019/12/16	0	0.00	8	4.12	4.09	-8	325	-2.46%
2019/12/12	0	0.00	4	4.21	4.02	-4	311	-1.29%
2019/12/10	0	0.00	0	4.27	4.29	0	301	-0.01%
2019/12/06	8	4.12	0	0.00	4.15	8	275	2.91%
2019/12/04	0	0.00	1	3.37	3.69	-1	229	-0.44%
2019/12/02	0.2	3.41	46	3.40	3.41	-45.8	220	-20.75%
2019/11/21	1	3.60	0	0.00	3.65	1	230	0.43%
2019/11/12	1	3.69	0	0.00	3.74	1	213	0.47%
2019/10/16	0	0.00	2	4.11	4.13	-2	213	-0.95%
2019/07/24	0	0.00	5	3.61	3.58	-5	403	-1.24%
2019/07/23	2	3.58	0	0.00	3.58	2	403	0.50%
2019/07/22	0	0.00	1.2	3.58	3.65	-1.2	401	-0.29%
2019/06/26	0	0.00	3	3.45	3.40	-3	570	-0.53%
2019/06/24	4	3.50	0	0.00	3.49	4	573	0.70%
2019/06/21	26	3.43	0	0.00	3.45	26	575	4.52%
2019/06/20	6	3.44	4	3.45	3.45	2	577	0.35%
2019/06/19	11	3.34	0	0.00	3.31	11	577	1.90%
2019/06/18	8	3.40	0	0.00	3.38	8	575	1.39%
2019/06/17	10	3.38	0	0.00	3.35	10	564	1.77%
2019/05/10	10	3.53	0	0.00	3.58	10	356	2.80%
2019/05/03	1	3.69	0	0.00	3.65	1	348	0.29%
2019/03/28	0	0.00	3	3.87	3.85	-3	137	-2.18%
2019/03/18	3	4.06	0	0.00	4.09	3	105	2.83%
2019/01/11	0	4.35	0	0.00	4.29	0	92	0.01%
2019/01/10	0	4.35	0	0.00	4.31	0	91	0.00%
2018/11/29	0.1	4.52	0	0.00	4.65	0.1	123	0.09%
2018/11/16	0	4.30	0	0.00	4.26	0	140	0.00%
2018/11/14	0.6	4.50	0	0.00	4.16	0.6	147	0.40%
2018/09/17	0.2	5.50	0	0.00	5.23	0.2	197	0.10%
2018/09/12	0	0.00	2	5.52	5.50	-2	201	-0.99%
2018/08/29	0	0.00	2	5.75	5.81	-2	284	-0.70%
2018/08/28	0	0.00	2	5.68	5.75	-2	304	-0.66%
2018/07/20	0	0.00	1	6.19	6.23	-1	756	-0.13%
2018/06/15	1	6.61	0	0.00	6.62	1	839	0.12%
2018/06/08	0	0.00	1	6.96	6.93	-1	836	-0.12%
2018/06/07	5.1	6.92	0	0.00	6.79	5.1	817	0.62%
2018/06/04	1	6.57	0	0.00	6.59	1	919	0.11%
2018/03/23	0	0.00	1	7.03	7.03	-1	646	-0.15%
2018/03/14	0	0.00	5	7.17	7.16	-5	616	-0.81%
2018/03/13	6	7.21	0	0.00	7.23	6	611	0.98%
2018/03/08	16	7.38	2	7.40	7.25	14	571	2.45%
2018/03/07	2	7.28	24	7.55	7.67	-22	460	-4.78%
2018/03/01	0	0.00	2	6.95	6.99	-2	359	-0.56%
2018/01/17	0	0.00	0	6.91	6.99	0	444	0.00%