承啟 (2425)-日盛-頭份券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
435張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	31.80	0	0.00	32.00	3	3,273	0.09%
2023/03/24	1	32.45	0	0.00	32.05	1	3,261	0.03%
2023/03/23	2	33.20	2	32.83	32.80	0	3,331	0.00%
2023/03/21	5	32.90	0	0.00	32.90	5	3,434	0.15%
2023/03/16	5	31.88	0	0.00	31.65	5	3,335	0.15%
2023/03/13	1	32.00	0	0.00	32.30	1	3,257	0.03%
2023/03/10	3	33.67	0	0.00	32.95	3	3,227	0.09%
2023/03/09	0	0.00	5	34.30	34.25	-5	3,198	-0.16%
2023/03/08	4	34.25	0	0.00	34.10	4	3,182	0.13%
2023/03/07	0	0.00	5	35.20	34.80	-5	3,184	-0.16%
2023/03/06	0	0.00	5	35.22	35.10	-5	3,164	-0.16%
2023/03/03	0	0.00	1	35.30	35.15	-1	3,140	-0.03%
2023/03/02	1	34.60	1	35.05	35.20	0	3,122	0.00%
2023/02/24	11	37.28	19	36.41	35.40	-8	3,064	-0.26%
2023/02/23	2	34.83	5	34.93	34.80	-3	2,859	-0.10%
2023/02/22	1	33.90	0	0.00	33.80	1	2,774	0.04%
2023/02/21	0	0.00	1	34.15	34.25	-1	2,752	-0.04%
2023/02/20	3	34.35	0	0.00	34.20	3	2,760	0.11%
2023/02/17	2	34.13	3	34.45	34.30	-1	2,737	-0.04%
2023/02/16	2	34.05	1	34.30	34.20	1	2,717	0.04%
2023/02/15	3	34.02	2	34.60	33.85	1	2,723	0.04%
2023/02/14	0	0.00	1	33.95	34.05	-1	2,718	-0.04%
2023/02/13	3	34.37	2	34.10	34.10	1	2,719	0.04%
2023/02/10	10	35.03	2	35.33	35.50	8	2,774	0.29%
2023/02/09	19	36.06	3	37.05	36.40	16	2,704	0.59%
2023/02/08	70	35.84	79	35.43	36.75	-9	2,473	-0.36%
2023/02/07	1	32.70	3	32.75	34.25	-2	1,940	-0.10%
2023/01/31	0	0.00	2.2	30.34	30.40	-2.2	1,754	-0.12%
2023/01/12	1	29.45	1	29.60	29.40	0	1,754	0.00%
2023/01/11	1	29.30	2	29.60	29.75	-1	1,743	-0.06%
2023/01/10	1	30.30	0	0.00	29.95	1	1,735	0.06%
2023/01/09	0	0.00	1	30.90	30.95	-1	1,721	-0.06%
2023/01/06	0	0.00	3	30.35	30.35	-3	1,712	-0.18%
2023/01/05	1	30.40	0	0.00	30.30	1	1,715	0.06%
2023/01/04	4	30.70	0	0.00	30.60	4	1,704	0.23%
2023/01/03	3	30.60	3	30.62	30.80	0	1,665	0.00%
2022/12/30	21	31.07	17	30.81	31.00	4	1,569	0.25%
2022/12/16	0	0.00	7	29.90	29.50	-7	1,329	-0.53%
2022/12/15	8	30.30	3	30.20	30.10	5	1,316	0.38%
2022/12/14	3	29.55	0	0.00	30.00	3	1,236	0.24%
2022/12/01	0	0.00	1	27.95	28.10	-1	1,122	-0.09%
2022/11/15	0	0.00	1	27.85	27.25	-1	1,101	-0.09%
2022/11/11	0	0.00	1	28.00	27.90	-1	1,078	-0.09%
2022/11/09	2	27.45	0	0.00	27.50	2	994	0.20%
2022/11/08	3	27.20	4	27.16	27.40	-1	969	-0.10%
2022/11/07	3	26.30	1	26.40	27.00	2	846	0.24%
2022/11/01	0	0.00	3	24.30	24.25	-3	788	-0.38%
2022/10/27	3	24.55	0	0.00	24.85	3	776	0.39%
2022/08/19	10	27.00	0	0.00	26.90	10	647	1.54%
2022/06/02	0	0.00	1	30.10	29.75	-1	692	-0.14%
2022/05/09	2	30.75	2	30.85	30.85	0	543	0.00%
2021/12/30	0	0.00	1	29.35	29.35	-1	650	-0.15%
2021/12/23	70	29.59	72	29.68	29.45	-2	598	-0.33%
2021/12/22	3	29.77	1	28.95	30.00	2	551	0.36%
2021/12/06	1	26.70	0	0.00	27.35	1	447	0.22%
2021/10/21	2	26.65	2	25.20	25.40	0	372	0.00%
2021/06/22	0	0.00	2	29.40	29.10	-2	3,051	-0.07%
2021/06/15	2	31.55	0	0.00	31.35	2	4,162	0.05%
2021/05/20	0	0.00	1	29.90	29.50	-1	4,261	-0.02%
2021/05/18	1	29.55	0	0.00	29.55	1	4,276	0.02%
2021/05/12	1	29.85	1	29.65	30.05	0	4,220	0.00%
2021/04/28	0	0.00	1	35.75	35.70	-1	4,058	-0.02%
2021/04/27	1	35.25	0	0.00	35.15	1	4,041	0.02%
2021/04/26	0	0.00	2	36.25	35.90	-2	4,020	-0.05%
2021/04/23	0	0.00	2	36.25	35.00	-2	3,985	-0.05%
2021/04/22	2	34.93	0	0.00	35.00	2	3,917	0.05%
2021/04/20	1	36.60	0	0.00	36.70	1	3,858	0.03%
2021/04/19	3	36.53	40	36.31	36.85	-37	3,846	-0.96%
2021/04/16	0	0.00	1	39.50	39.30	-1	3,774	-0.03%
2021/04/14	1	40.15	6	40.56	39.55	-5	3,719	-0.13%
2021/04/13	3	39.45	5	39.70	39.95	-2	3,647	-0.05%
2021/04/12	4	40.43	10	41.40	40.50	-6	3,604	-0.17%
2021/04/09	0	0.00	32	39.77	39.65	-32	3,536	-0.90%
2021/04/08	6	41.24	2	41.15	41.05	4	3,453	0.12%
2021/04/07	2	40.40	0	0.00	40.55	2	3,355	0.06%
2021/04/01	1	40.15	1	41.30	40.30	0	3,088	0.00%
2021/03/31	5	39.75	4	40.29	39.60	1	2,870	0.03%
2021/03/26	6	37.33	4	37.63	36.85	2	2,382	0.08%
2021/03/25	2	38.30	1	37.20	37.95	1	2,254	0.04%
2021/03/24	54	37.58	40	38.28	38.00	14	2,087	0.67%
2021/03/23	40	36.45	26	36.50	35.05	14	1,957	0.72%
2021/03/22	1	38.80	0	0.00	38.90	1	1,650	0.06%
2021/03/19	22	34.10	8	34.59	35.40	14	1,570	0.89%
2021/03/18	5	31.21	10	31.58	32.20	-5	1,379	-0.36%
2021/03/15	1	30.45	10	30.34	30.25	-9	1,255	-0.72%
2021/03/12	5	29.92	0	0.00	29.65	5	1,268	0.39%
2021/03/11	30	29.85	0	0.00	29.65	30	1,283	2.34%
2021/03/03	0	0.00	1	28.45	28.35	-1	1,405	-0.07%
2021/03/02	1	28.25	0	0.00	28.35	1	1,429	0.07%
2021/02/25	0	0.00	1	28.50	28.65	-1	1,568	-0.06%
2021/02/22	1	28.75	0	0.00	28.80	1	1,897	0.05%
2021/01/14	2	28.40	83	28.29	28.20	-81	3,014	-2.69%
2021/01/13	0	0.00	3	28.47	28.50	-3	3,097	-0.10%
2021/01/11	0	0.00	16	29.25	29.20	-16	3,170	-0.50%
2021/01/08	0	0.00	1	29.45	29.60	-1	3,207	-0.03%
2021/01/05	0	0.00	2	29.85	30.00	-2	3,337	-0.06%
2021/01/04	5	30.22	0	0.00	29.85	5	3,342	0.15%
2020/12/30	1	28.70	2	28.95	28.80	-1	3,301	-0.03%
2020/12/29	1	28.70	0	0.00	28.70	1	3,295	0.03%
2020/12/28	1	28.85	4	29.06	29.10	-3	3,279	-0.09%
2020/12/25	2	28.43	1	28.70	28.45	1	3,258	0.03%
2020/12/24	1	29.10	0	0.00	28.95	1	3,243	0.03%
2020/12/23	1	29.10	0	0.00	29.05	1	3,242	0.03%
2020/12/18	26	31.80	26	30.48	30.35	0	3,215	0.00%
2020/12/17	10	31.75	11	31.55	31.60	-1	3,097	-0.03%
2020/12/14	1	29.95	0	0.00	30.00	1	2,873	0.03%
2020/12/10	0	0.00	2	29.60	29.50	-2	2,854	-0.07%
2020/12/09	1	29.60	0	0.00	30.10	1	2,850	0.04%
2020/12/08	3	30.80	6	30.33	30.25	-3	2,847	-0.11%
2020/12/07	0	0.00	1	30.40	29.75	-1	2,861	-0.03%
2020/12/04	7	30.59	20	30.75	30.25	-13	2,921	-0.44%
2020/12/03	2	30.00	2	29.73	29.75	0	2,837	0.00%
2020/12/02	0	0.00	2	30.05	29.50	-2	2,831	-0.07%
2020/11/27	2	29.80	0	0.00	29.80	2	2,794	0.07%
2020/11/25	2	31.05	40	32.50	31.05	-38	2,744	-1.38%
2020/11/24	1	31.25	1	31.55	31.30	0	2,655	0.00%
2020/11/23	1	31.35	2	31.35	31.15	-1	2,580	-0.04%
2020/11/20	1	31.80	25	31.57	31.50	-24	2,524	-0.95%
2020/11/19	45	32.75	5	32.15	32.65	40	2,438	1.64%
2020/11/18	5	31.60	2	32.15	32.10	3	2,212	0.14%
2020/11/17	1	30.90	2	30.80	30.80	-1	2,003	-0.05%
2020/11/13	0	0.00	4	30.85	30.60	-4	1,878	-0.21%
2020/11/12	0	0.00	3.5	29.04	29.00	-3.5	1,680	-0.21%
2020/11/11	3	28.93	1.5	28.78	28.65	1.5	1,635	0.09%
2020/11/10	2	29.90	2	30.63	30.10	0	1,602	0.00%
2020/11/09	3	30.62	6	30.53	30.60	-3	1,558	-0.19%
2020/11/06	0	0.00	17	29.85	30.35	-17	1,440	-1.18%
2020/11/05	3	28.55	0	0.00	28.35	3	1,259	0.24%
2020/11/03	0	0.00	8	28.05	28.05	-8	1,246	-0.64%
2020/10/30	10	28.20	10	27.80	27.80	0	1,237	0.00%
2020/10/29	1	28.55	1	28.90	28.50	0	1,227	0.00%
2020/10/28	11	28.95	1	28.65	28.90	10	1,218	0.82%
2020/10/23	3	29.28	0	0.00	28.90	3	1,157	0.26%
2020/10/22	20	29.34	9	29.29	29.45	11	1,139	0.97%
2020/10/21	28	29.35	0	0.00	29.25	28	1,041	2.69%
2020/10/20	0	0.00	1	27.70	28.25	-1	957	-0.10%
2020/10/19	33	28.47	0	0.00	28.30	33	931	3.54%
2020/10/16	10	28.10	14	28.14	28.15	-4	870	-0.46%
2020/10/15	5	28.10	0	0.00	28.25	5	829	0.60%
2020/10/12	2	26.13	3	25.93	25.95	-1	776	-0.13%
2020/10/07	0	0.00	10	25.00	24.80	-10	754	-1.32%
2020/09/30	1	24.60	0	0.00	24.60	1	757	0.13%
2020/09/22	0	0.00	1	25.75	25.55	-1	766	-0.13%
2020/09/16	0	0.00	4	25.20	25.50	-4	731	-0.55%
2020/09/15	0	0.00	1	25.90	25.35	-1	720	-0.14%
2020/09/14	1	25.45	0	0.00	25.50	1	702	0.14%
2020/09/11	2	26.05	0	0.00	25.50	2	687	0.29%
2020/09/10	1	25.95	1	25.50	26.20	0	673	0.00%
2020/09/08	3	24.50	0	0.00	24.50	3	501	0.60%
2020/09/07	0	0.00	5	24.10	24.20	-5	495	-1.01%
2020/09/04	1	23.90	0	0.00	24.00	1	488	0.20%
2020/09/03	2	24.30	0	0.00	24.10	2	488	0.41%
2020/08/25	0	0.00	0	23.75	23.75	0	475	0.00%
2020/08/21	1	23.85	0	0.00	23.80	1	475	0.21%
2020/08/06	0	0.00	1	24.05	24.40	-1	436	-0.23%
2020/07/28	0	0.00	1	25.60	25.10	-1	433	-0.23%
2020/07/17	1	25.25	0	0.00	25.00	1	407	0.25%
2020/07/07	0	0.00	1	24.70	24.95	-1	295	-0.34%
2020/06/22	1	24.90	0	0.00	24.65	1	256	0.39%
2020/02/12	1	31.10	0	0.00	30.60	1	387	0.26%
2020/02/10	2	30.88	2	30.65	30.70	0	374	0.00%
2019/11/25	0	0.00	1	31.00	30.95	-1	493	-0.20%
2019/10/31	0	0.00	4	29.68	29.80	-4	500	-0.80%
2019/10/29	4	32.30	0	0.00	31.35	4	493	0.81%
2019/10/28	1	32.70	1	32.30	31.70	0	492	0.00%
2019/10/25	0	0.00	2	31.70	31.70	-2	473	-0.42%
2019/10/24	0	0.00	3	31.50	31.60	-3	464	-0.65%
2019/10/23	0	0.00	14	31.61	31.60	-14	459	-3.04%
2019/10/21	2	30.60	0	0.00	30.35	2	438	0.46%
2019/10/18	0	0.00	2	29.45	30.00	-2	424	-0.47%
2019/10/15	0	0.00	1	28.20	28.35	-1	384	-0.26%
2019/10/09	3	26.55	0	0.00	26.45	3	347	0.86%
2019/09/24	1	26.95	0	0.00	27.25	1	534	0.19%
2019/09/20	3	27.20	0	0.00	27.15	3	584	0.51%
2019/09/18	1	26.85	0	0.00	26.90	1	645	0.15%
2019/08/29	0	0.00	2	28.65	28.50	-2	812	-0.25%
2019/08/23	2	28.03	0	0.00	27.95	2	783	0.26%
2019/08/22	1	28.40	0	0.00	28.20	1	793	0.13%
2019/08/13	5	29.30	5	29.45	29.30	0	799	0.00%
2019/08/08	0	0.00	5	28.83	28.75	-5	791	-0.63%
2019/07/30	2	30.80	0	0.00	30.00	2	797	0.25%
2019/07/25	1	30.00	0	0.00	29.90	1	783	0.13%
2019/07/24	1	30.00	0	0.00	29.90	1	783	0.13%
2019/07/19	2	31.00	0	0.00	30.75	2	772	0.26%
2019/07/18	2	30.70	0	0.00	30.70	2	771	0.26%
2019/07/10	0	0.00	1	32.80	32.50	-1	717	-0.14%
2019/07/09	4	32.01	0	0.00	31.80	4	674	0.59%
2019/07/04	5	31.90	8	31.69	31.65	-3	635	-0.47%
2019/07/01	5	29.69	0	0.00	30.60	5	613	0.82%
2019/06/26	1	32.10	1	31.70	31.80	0	549	0.00%
2019/06/25	9	31.43	8	31.63	31.05	1	517	0.19%
2019/06/24	2	32.05	0	0.00	31.65	2	493	0.41%
2019/06/19	0	0.00	2	30.50	30.45	-2	410	-0.49%
2019/06/18	12	31.24	10	30.72	30.65	2	402	0.50%
2019/06/14	2	28.75	0	0.00	28.75	2	372	0.54%
2019/05/28	0	0.00	3	29.55	29.90	-3	359	-0.83%
2019/05/27	3	29.02	0	0.00	28.80	3	346	0.87%
2019/05/15	1	28.10	1	27.85	27.85	0	328	0.00%
2019/05/06	0	0.00	1	28.90	28.80	-1	337	-0.30%
2019/04/29	3	29.10	2	28.58	28.55	1	350	0.28%
2019/04/25	1	29.80	0	0.00	29.80	1	357	0.28%
2019/04/03	0	0.00	8	33.40	32.70	-8	452	-1.77%
2019/03/22	6	32.60	0	0.00	32.30	6	700	0.86%
2019/03/21	2	32.55	0	0.00	32.15	2	703	0.28%
2019/02/15	0	0.00	1	33.50	33.30	-1	953	-0.10%
2019/02/13	1	33.85	7	32.72	33.75	-6	949	-0.63%
2019/02/11	7	31.96	0	0.00	31.80	7	942	0.74%
2019/01/25	0	0.00	1	32.95	33.50	-1	972	-0.10%
2019/01/23	1	33.50	0	0.00	33.50	1	997	0.10%
2019/01/21	0	0.00	3	34.30	33.50	-3	997	-0.30%
2019/01/18	1	34.20	6	34.26	34.20	-5	1,002	-0.50%
2019/01/10	1	36.50	0	0.00	36.65	1	1,052	0.09%
2019/01/08	0	0.00	2	37.45	36.70	-2	1,090	-0.18%
2018/12/28	1	38.00	1	38.25	38.00	0	1,128	0.00%
2018/12/19	1	38.55	6	37.58	37.00	-5	1,253	-0.40%
2018/12/18	7	39.32	0	0.00	38.20	7	1,263	0.55%
2018/12/17	0	0.00	1	37.00	39.20	-1	1,189	-0.08%
2018/12/10	0	0.00	12	33.20	33.50	-12	1,438	-0.83%
2018/12/07	0	0.00	1	34.15	34.15	-1	1,523	-0.07%
2018/12/06	2	35.03	0	0.00	33.80	2	1,692	0.12%
2018/12/04	13	36.85	1	36.80	36.00	12	1,923	0.62%
2018/12/03	2	34.73	5	35.30	35.50	-3	1,986	-0.15%
2018/11/30	0	0.00	1	32.70	32.30	-1	2,240	-0.04%
2018/11/29	4	32.63	0	0.00	32.15	4	2,447	0.16%
2018/11/28	0	0.00	2	30.68	31.35	-2	2,515	-0.08%
2018/11/23	2	27.60	2	26.40	26.70	0	2,940	0.00%
2018/11/21	1	29.80	0	0.00	29.25	1	3,167	0.03%
2018/11/19	0	0.00	1	31.30	30.75	-1	3,410	-0.03%
2018/11/02	1	31.50	0	0.00	31.20	1	4,263	0.02%
2018/10/26	0	0.00	2	30.35	30.05	-2	4,248	-0.05%
2018/10/19	0	0.00	5	32.23	32.55	-5	4,390	-0.11%
2018/10/11	0	0.00	1	34.45	33.75	-1	4,440	-0.02%
2018/10/08	5	38.90	0	0.00	38.90	5	4,464	0.11%
2018/10/05	1	37.50	0	0.00	38.95	1	4,469	0.02%
2018/10/04	16	39.16	10	38.57	39.30	6	4,454	0.13%
2018/10/03	2	39.50	7	39.24	38.40	-5	4,435	-0.11%
2018/10/01	4	40.78	4	41.03	40.95	0	4,383	0.00%
2018/09/28	20	41.23	20	40.88	40.90	0	4,374	0.00%
2018/09/27	1	44.80	2	42.88	41.80	-1	4,360	-0.02%
2018/09/26	14	44.73	13	44.35	44.05	1	4,364	0.02%
2018/09/19	0	0.00	0.4	43.55	43.85	-0.4	4,213	-0.01%
2018/09/18	2	44.43	1	45.15	45.15	1	4,173	0.02%
2018/09/17	1	45.00	2	45.70	44.45	-1	4,090	-0.02%
2018/09/14	2	49.43	2	48.85	47.70	0	4,003	0.00%
2018/09/13	3	48.77	2	48.53	48.25	1	3,942	0.03%
2018/09/12	8	48.18	4	48.96	49.00	4	3,856	0.10%
2018/09/11	1	48.95	2	49.20	48.00	-1	3,698	-0.03%
2018/09/10	5	53.20	4	52.50	53.30	1	3,589	0.03%
2018/09/07	0	0.00	1	51.60	51.80	-1	3,460	-0.03%
2018/09/06	8	52.09	6	53.16	51.80	2	3,367	0.06%
2018/09/05	6	53.00	7	52.61	53.50	-1	3,086	-0.03%
2018/09/04	2	48.63	0	0.00	48.65	2	2,888	0.07%
2018/09/03	3	49.73	1	50.00	49.30	2	2,826	0.07%
2018/08/31	3	48.78	1	49.60	49.20	2	2,756	0.07%
2018/08/30	3	48.35	16	50.25	50.90	-13	2,692	-0.48%
2018/08/29	3	47.60	3	46.67	47.45	0	2,525	0.00%
2018/08/28	5	45.39	2	44.60	45.20	3	2,397	0.13%
2018/08/27	12	43.93	6	43.50	44.00	6	2,305	0.26%
2018/08/24	10	44.32	7	44.54	45.50	3	2,241	0.13%
2018/08/23	27	42.78	49	42.84	43.55	-22	2,128	-1.03%
2018/08/22	10	42.60	0	0.00	42.00	10	2,124	0.47%
2018/08/21	22	40.86	5	40.36	40.70	17	1,953	0.87%
2018/08/15	1	36.75	0	0.00	35.50	1	1,933	0.05%
2018/08/14	3	34.90	3	35.10	35.40	0	1,962	0.00%
2018/08/10	0	0.00	2	34.08	34.70	-2	1,906	-0.10%
2018/08/08	0	0.00	2	32.00	32.00	-2	1,908	-0.10%
2018/08/06	2	33.60	0	0.00	32.80	2	1,934	0.10%
2018/08/02	1	32.00	1	32.15	32.90	0	2,000	0.00%
2018/08/01	1	33.90	0	0.00	33.50	1	2,033	0.05%
2018/07/31	1	33.25	0	0.00	33.20	1	2,017	0.05%
2018/07/30	2	33.83	2	33.73	33.95	0	1,997	0.00%
2018/07/25	1	32.95	1	32.50	32.05	0	1,888	0.00%
2018/07/18	0	0.00	14	32.30	31.60	-14	1,939	-0.72%
2018/07/17	2	32.20	6	31.64	31.70	-4	1,962	-0.20%
2018/07/13	0	0.00	4	31.00	31.60	-4	1,967	-0.20%
2018/07/11	0	0.00	2	30.25	30.15	-2	2,054	-0.10%
2018/07/04	6	31.20	0	0.00	31.10	6	2,181	0.28%
2018/06/25	3	29.10	4	28.60	29.15	-1	2,574	-0.04%
2018/06/20	3	30.00	0	0.00	30.30	3	2,988	0.10%
2018/06/15	10	30.85	0	0.00	30.40	10	4,115	0.24%
2018/06/13	1	30.50	0	0.00	30.55	1	4,262	0.02%
2018/06/12	0	0.00	2	31.10	31.50	-2	4,321	-0.05%
2018/06/11	0	0.00	2	30.65	31.00	-2	4,335	-0.05%
2018/06/08	2	33.40	9	33.40	32.50	-7	4,325	-0.16%
2018/06/07	24	34.29	24	34.26	33.70	0	4,367	0.00%
2018/06/06	2	32.40	0	0.00	33.10	2	4,336	0.05%
2018/06/05	2	34.10	5	33.53	32.75	-3	4,344	-0.07%
2018/06/04	2	32.50	7	32.20	32.40	-5	4,378	-0.11%
2018/05/31	0	0.00	2	32.70	32.30	-2	4,468	-0.04%
2018/05/30	4	34.24	3	33.70	32.20	1	4,557	0.02%
2018/05/29	2	33.00	0	0.00	32.80	2	4,528	0.04%
2018/05/28	3	32.80	14	33.05	32.75	-11	4,931	-0.22%
2018/05/25	3	35.00	5	34.45	34.10	-2	5,226	-0.04%
2018/05/24	19	34.53	7	34.53	35.10	12	5,404	0.22%
2018/05/23	43	35.17	24	34.28	34.45	19	5,355	0.35%
2018/05/22	24	33.27	3	34.57	35.20	21	5,229	0.40%
2018/05/21	20	32.00	4	31.83	32.00	16	5,145	0.31%
2018/05/18	4	31.08	3	30.65	30.60	1	5,140	0.02%
2018/05/17	0	0.00	10	30.85	30.75	-10	5,207	-0.19%
2018/05/16	11	32.23	5	32.37	31.70	6	5,229	0.11%
2018/05/15	2	29.70	0	0.00	29.70	2	5,189	0.04%
2018/05/10	2	27.25	0	0.00	29.05	2	5,325	0.04%
2018/05/09	4	27.59	15	28.17	27.00	-11	5,292	-0.21%
2018/04/30	11	27.45	0	0.00	26.55	11	5,386	0.20%
2018/04/27	3	26.03	3	26.42	26.90	0	5,386	0.00%
2018/04/24	6	25.86	5	25.38	25.50	1	5,472	0.02%
2018/04/20	0	0.00	2	24.65	24.75	-2	5,401	-0.04%
2018/04/19	2	25.60	0	0.00	25.30	2	5,381	0.04%
2018/04/18	3	24.42	5	24.68	25.20	-2	5,333	-0.04%
2018/04/17	3	24.30	3	23.75	23.90	0	5,251	0.00%
2018/04/16	2	25.33	3.1	25.52	24.60	-1.1	5,221	-0.02%
2018/04/13	4	26.49	2	26.45	26.45	2	5,182	0.04%
2018/04/11	0	0.00	9	30.39	29.60	-9	5,088	-0.18%
2018/04/10	12	30.90	3	30.90	29.55	9	5,072	0.18%
2018/04/09	1	30.80	1	31.00	30.30	0	5,044	0.00%
2018/04/03	4	31.11	5	31.06	30.95	-1	5,007	-0.02%
2018/04/02	14	32.72	6	32.73	31.85	8	4,955	0.16%
2018/03/31	5	30.50	7	30.81	30.65	-2	4,775	-0.04%
2018/03/29	0	0.00	1	30.75	30.20	-1	4,645	-0.02%
2018/03/28	8	30.28	7	30.15	30.20	1	4,615	0.02%
2018/03/27	2	30.33	2	30.58	30.60	0	4,569	0.00%
2018/03/26	4	29.76	3	30.42	29.95	1	4,506	0.02%
2018/03/23	11	30.88	6	32.08	31.20	5	4,361	0.11%
2018/03/22	8	31.99	19	33.84	31.05	-11	4,128	-0.27%
2018/03/21	39	37.19	21	37.60	34.50	18	3,931	0.46%
2018/03/20	2	35.00	0	35.45	35.45	2	2,974	0.07%
2018/03/19	1	30.60	6	31.15	32.25	-5	2,864	-0.18%
2018/03/16	7	30.12	9	29.47	29.35	-2	2,803	-0.07%
2018/03/13	3	30.50	4	29.50	30.60	-1	2,661	-0.04%
2018/03/12	2	28.90	1	28.45	28.90	1	2,595	0.04%
2018/03/09	5	31.50	4	31.48	31.60	1	2,514	0.04%
2018/03/08	14	34.64	9	34.36	33.00	5	2,454	0.20%
2018/03/07	10	37.75	3	36.80	36.35	7	2,374	0.29%
2018/03/06	7	35.54	8.2	35.75	35.50	-1.2	2,286	-0.05%
2018/03/05	8	36.68	5	34.77	36.30	3	2,231	0.13%
2018/03/02	2	35.05	2	34.20	35.70	0	2,109	0.00%
2018/03/01	30	34.51	13	33.90	34.50	17	2,038	0.83%
2018/02/27	3	30.02	14	30.20	33.50	-11	1,604	-0.69%
2018/02/26	17	30.34	1	30.55	30.55	16	1,277	1.25%
2018/02/23	0	0.00	0	27.80	27.80	0	1,044	0.00%
2018/02/22	0	0.00	0	25.30	25.30	0	1,034	0.00%
2018/02/21	1	22.60	5	22.44	23.00	-4	1,011	-0.40%
2018/02/12	4	20.95	6	21.24	20.95	-2	984	-0.20%
2018/02/09	12	21.85	14	21.47	21.75	-2	954	-0.21%
2018/02/08	16	21.59	1	21.05	21.75	15	873	1.72%
2018/02/07	1	21.60	0	0.00	20.90	1	833	0.12%
2018/02/06	0.1	20.50	0	0.00	20.60	0.1	817	0.01%
2018/02/05	3	20.60	3	21.08	21.50	0	777	0.00%
2018/02/02	3	21.62	2	21.75	21.40	1	736	0.14%
2018/01/31	0	0.00	3	19.53	19.90	-3	616	-0.49%
2018/01/30	3	19.68	0	0.00	19.65	3	590	0.51%
2018/01/29	0	0.00	10	19.05	19.00	-10	562	-1.78%
2018/01/25	0	0.00	10	19.45	19.30	-10	509	-1.96%
2018/01/24	10	19.90	6	19.20	19.75	4	481	0.83%
2018/01/19	26	19.84	13	18.39	18.70	13	388	3.34%