兆勁 (2444)-日盛-頭份券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.30
漲跌
▲0.75
漲幅
+5.98%
成交量
1,192張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	16.85	16.75	-5	1,957	-0.26%
2023/03/28	8	16.44	0	0.00	16.40	8	2,336	0.34%
2023/03/27	1	16.70	0	0.00	16.75	1	2,455	0.04%
2023/03/24	11	17.00	0	0.00	16.90	11	2,650	0.42%
2023/03/21	4	17.00	0	0.00	16.90	4	3,179	0.13%
2023/03/20	0	0.00	3	16.85	16.75	-3	3,399	-0.09%
2023/03/16	3	16.40	0	0.00	16.05	3	3,635	0.08%
2023/03/14	15	16.90	0	0.00	16.65	15	3,639	0.41%
2023/03/13	0	0.00	20	16.33	16.95	-20	3,639	-0.55%
2023/03/10	2	17.10	11	16.80	16.70	-9	3,633	-0.25%
2023/03/09	2	17.65	2	17.85	17.65	0	3,585	0.00%
2023/03/08	1	17.50	4	17.68	18.10	-3	3,566	-0.08%
2023/03/07	6	18.07	0	0.00	18.00	6	3,551	0.17%
2023/03/06	0	0.00	27	18.31	18.35	-27	3,522	-0.77%
2023/03/03	0	0.00	9	17.67	17.55	-9	3,449	-0.26%
2023/03/02	1	17.00	29	17.25	17.50	-28	3,429	-0.82%
2023/02/24	37	16.93	0	0.00	16.90	37	3,395	1.09%
2023/02/22	5	17.47	2	17.50	17.75	3	3,352	0.09%
2023/02/21	0	0.00	12	18.00	18.00	-12	3,319	-0.36%
2023/02/20	3	17.35	0	0.00	17.25	3	3,249	0.09%
2023/02/17	0	0.00	2	17.20	17.35	-2	3,222	-0.06%
2023/02/16	0	0.00	1	17.05	17.00	-1	3,198	-0.03%
2023/02/13	6	16.18	0	0.00	16.65	6	3,142	0.19%
2023/02/10	15	16.42	0	0.00	16.25	15	3,124	0.48%
2023/02/09	3	16.50	7	16.60	16.70	-4	3,100	-0.13%
2023/02/08	2	17.40	1	17.55	17.50	1	3,042	0.03%
2023/02/07	10	17.35	5	17.62	17.40	5	3,032	0.16%
2023/02/06	0	0.00	1	17.80	17.80	-1	3,000	-0.03%
2023/02/03	13	18.53	2	18.70	17.85	11	2,983	0.37%
2023/02/02	0	0.00	1	18.70	18.70	-1	2,936	-0.03%
2023/02/01	0	0.00	2	18.65	18.65	-2	2,899	-0.07%
2023/01/31	4	18.69	10	18.60	18.70	-6	2,868	-0.21%
2023/01/30	8	18.09	8	17.99	18.20	0	2,795	0.00%
2023/01/16	0	0.00	15	17.98	17.95	-15	2,744	-0.55%
2023/01/12	1	17.80	3	17.83	17.80	-2	2,635	-0.08%
2023/01/11	0	0.00	10	16.65	17.45	-10	2,579	-0.39%
2023/01/10	7	17.16	1	16.65	16.85	6	2,545	0.24%
2023/01/09	14	17.80	0	0.00	17.75	14	2,492	0.56%
2023/01/06	0	0.00	5	16.88	16.75	-5	2,451	-0.20%
2023/01/05	2	17.20	1	17.05	17.10	1	2,442	0.04%
2023/01/04	10	16.92	1	16.85	17.10	9	2,415	0.37%
2023/01/03	3	16.00	0	0.00	16.60	3	2,393	0.13%
2022/12/30	5	16.82	1	16.90	16.55	4	2,356	0.17%
2022/12/29	1	17.50	2	17.55	17.55	-1	2,300	-0.04%
2022/12/28	1	17.65	0	0.00	17.65	1	2,274	0.04%
2022/12/27	3	18.25	1	18.35	18.10	2	2,234	0.09%
2022/12/23	5	18.12	7	18.34	18.00	-2	2,164	-0.09%
2022/12/22	1	18.90	1	18.95	18.90	0	2,103	0.00%
2022/12/21	2	18.83	4	19.08	19.35	-2	2,025	-0.10%
2022/12/20	1	19.50	2	19.00	18.60	-1	1,928	-0.05%
2022/12/19	20	18.15	4	18.69	18.75	16	1,821	0.88%
2022/12/16	11	19.37	1	19.55	19.20	10	1,694	0.59%
2022/12/15	1	18.60	22.4	19.76	20.90	-21.4	1,494	-1.43%
2022/12/14	8	18.54	16	18.82	19.00	-8	1,294	-0.62%
2022/12/13	21	18.44	19	19.18	19.15	2	1,159	0.17%
2022/12/12	7	17.05	41	17.44	17.80	-34	939	-3.62%
2022/12/09	3	15.25	13	16.34	16.20	-10	715	-1.40%
2022/12/08	0	0.00	7	15.00	15.00	-7	569	-1.23%
2022/12/05	0	0.00	4	14.20	14.30	-4	466	-0.86%
2022/12/02	4	14.10	0	0.00	14.20	4	471	0.85%
2022/12/01	0	0.00	3	14.00	13.95	-3	463	-0.65%
2022/11/30	10	14.07	0	0.00	13.85	10	470	2.13%
2022/11/29	0	0.00	30	14.00	14.05	-30	458	-6.54%
2022/11/28	3	13.70	0	0.00	13.55	3	439	0.68%
2022/11/25	0	0.00	2	13.30	13.30	-2	446	-0.45%
2022/11/23	2	12.95	0	0.00	12.90	2	471	0.42%
2022/11/21	0	13.60	0	0.00	12.85	0	526	0.00%
2022/11/18	3	13.00	0	0.00	12.80	3	540	0.56%
2022/11/16	0	0.00	6	13.15	13.05	-6	584	-1.03%
2022/11/10	0	0.00	2	12.80	12.75	-2	745	-0.27%
2022/11/09	0	0.00	1	12.85	13.00	-1	773	-0.13%
2022/11/04	0	12.30	0	0.00	12.30	0	949	0.00%
2022/11/01	3	12.00	0	0.00	12.00	3	1,200	0.25%
2022/09/27	5	11.95	0	0.00	11.85	5	1,355	0.37%
2022/09/26	1	11.75	0	0.00	11.75	1	1,350	0.07%
2022/09/23	5	12.50	0	0.00	12.30	5	1,348	0.37%
2022/09/21	3	12.80	0	0.00	12.70	3	1,351	0.22%
2022/09/15	0	0.00	2	13.55	13.50	-2	1,353	-0.15%
2022/09/14	0	0.00	1	13.10	13.05	-1	1,351	-0.07%
2022/09/07	2	12.80	0	0.00	12.85	2	1,481	0.13%
2022/09/06	5	13.00	0	0.00	13.10	5	1,483	0.34%
2022/09/05	1	13.75	1	13.75	13.60	0	1,476	0.00%
2022/09/02	0	0.00	1	14.00	14.00	-1	1,477	-0.07%
2022/09/01	7	14.01	0	0.00	14.00	7	1,479	0.47%
2022/08/31	0	0.00	4	14.30	14.45	-4	1,468	-0.27%
2022/08/30	0	0.00	4	14.50	14.50	-4	1,481	-0.27%
2022/08/29	10	14.33	1	14.10	14.65	9	1,468	0.61%
2022/08/26	2	14.25	0	0.00	14.35	2	1,462	0.14%
2022/08/24	16	13.73	0	0.00	13.65	16	1,499	1.07%
2022/08/19	9	15.04	0	0.00	15.00	9	1,434	0.63%
2022/08/18	23	14.97	0	0.00	15.50	23	1,384	1.66%
2022/08/17	3	14.10	0	0.00	14.15	3	1,305	0.23%
2022/08/16	4	14.60	2	14.55	14.55	2	1,283	0.16%
2022/08/15	6	14.95	6	14.95	14.85	0	1,267	0.00%
2022/08/12	3	15.23	1	14.95	15.35	2	1,242	0.16%
2022/08/11	0	0.00	5	14.95	14.90	-5	1,172	-0.43%
2022/08/10	15	15.38	2	15.33	15.35	13	1,125	1.15%
2022/08/09	3	15.50	10	15.50	15.30	-7	1,039	-0.67%
2022/08/05	0	0.00	10	14.05	14.30	-10	929	-1.08%
2022/07/27	0	0.00	5	11.35	12.35	-5	742	-0.67%
2022/07/21	0	0.00	5	11.70	11.70	-5	721	-0.69%
2022/07/12	15	11.13	0	0.00	11.10	15	727	2.06%
2022/07/08	0	0.00	10	12.00	11.80	-10	721	-1.39%
2022/07/07	7	11.25	0	0.00	11.90	7	718	0.97%
2022/06/28	0	0.00	1	12.75	12.55	-1	742	-0.13%
2022/06/23	3	12.15	0	0.00	12.10	3	726	0.41%
2022/06/16	0	0.00	2	13.55	13.75	-2	628	-0.32%
2022/06/15	5	12.45	0	0.00	12.50	5	550	0.91%
2022/06/10	0	0.00	4	12.75	12.80	-4	523	-0.76%
2022/06/08	2	12.90	10	12.94	12.85	-8	511	-1.56%
2022/06/02	0	0.00	2	13.75	13.85	-2	457	-0.44%
2022/05/27	0	0.00	5	12.56	12.70	-5	379	-1.32%
2022/05/26	2	12.55	0	0.00	12.40	2	375	0.53%
2022/05/25	0	0.00	1	12.70	12.60	-1	372	-0.27%
2022/05/24	5	13.20	0	0.00	12.65	5	373	1.34%
2022/05/20	1	13.40	5	13.40	13.35	-4	349	-1.15%
2022/05/18	5	12.55	19	12.87	12.95	-14	311	-4.50%
2022/05/13	10	12.10	0	0.00	12.55	10	265	3.77%
2022/05/12	4	12.10	0.5	12.10	12.10	3.5	224	1.56%
2022/04/27	10	11.05	0	0.00	11.00	10	241	4.15%
2022/04/22	5	11.90	0	0.00	11.90	5	244	2.04%
2022/04/07	1	12.50	0	0.00	12.90	1	318	0.31%
2022/03/24	0	0.00	10	11.40	11.60	-10	463	-2.16%
2022/03/08	0	0.00	5	11.30	10.90	-5	750	-0.67%
2022/02/15	5	12.10	0	0.00	12.05	5	822	0.61%
2022/01/20	0	0.00	1	12.85	12.85	-1	926	-0.11%
2022/01/17	6	12.58	0	0.00	12.55	6	917	0.65%
2022/01/13	5	12.25	0	0.00	12.40	5	909	0.55%
2022/01/11	0	0.00	2	12.60	12.35	-2	902	-0.22%
2022/01/10	5	12.70	0	0.00	12.75	5	890	0.56%
2022/01/07	4	13.08	0	0.00	13.00	4	885	0.45%
2022/01/05	1	13.90	0	0.00	13.80	1	863	0.12%
2022/01/03	2	14.43	0	0.00	14.00	2	835	0.24%
2021/12/30	2	14.60	0	0.00	14.40	2	820	0.24%
2021/12/28	0	0.00	2	14.55	14.55	-2	804	-0.25%
2021/12/22	1	15.15	5	15.15	15.05	-4	742	-0.54%
2021/12/21	5	15.25	6	15.16	15.25	-1	728	-0.14%
2021/12/20	1	15.00	1	15.15	15.30	0	695	0.00%
2021/12/17	2	14.25	0	0.00	14.70	2	628	0.32%
2021/12/09	5	13.70	0	0.00	14.10	5	500	1.00%
2021/12/08	1	14.10	3	13.30	14.10	-2	453	-0.44%
2021/12/07	3	12.95	4	12.85	12.95	-1	377	-0.26%
2021/11/30	0	0.00	2	11.85	11.85	-2	331	-0.60%
2021/11/29	2	11.90	0	0.00	11.75	2	329	0.61%
2021/11/19	3	12.50	0	0.00	12.20	3	316	0.95%
2021/11/17	0	0.00	8	12.60	12.50	-8	302	-2.64%
2021/11/16	2	12.75	0	0.00	12.80	2	292	0.68%
2021/11/15	0	0.00	3	13.15	12.80	-3	288	-1.04%
2021/11/11	0	0.00	5	12.25	13.05	-5	256	-1.95%
2021/11/10	1	12.15	3	12.00	12.40	-2	233	-0.86%
2021/11/09	0	0.00	12	11.88	11.90	-12	226	-5.31%
2021/11/08	15	12.37	0	0.00	12.15	15	216	6.92%
2021/11/05	2	11.55	15	11.60	12.25	-13	191	-6.77%
2021/11/02	5	10.95	0	0.00	11.00	5	154	3.24%
2021/09/09	0	0.00	6	10.80	10.75	-6	284	-2.11%
2021/08/20	1	10.70	0	0.00	10.65	1	312	0.32%
2021/08/18	15	11.22	0	0.00	11.25	15	318	4.72%
2021/08/16	4	10.00	0	0.00	10.20	4	314	1.27%
2021/08/09	3	11.37	0	0.00	11.35	3	334	0.90%
2021/08/06	3	11.55	0	0.00	11.55	3	341	0.88%
2021/06/21	5	11.85	0	0.00	11.75	5	1,122	0.45%
2021/06/10	1	12.60	0	0.00	12.55	1	1,150	0.09%
2021/06/08	5	12.35	0	0.00	12.45	5	1,180	0.42%
2021/05/25	0	0.00	5	12.15	12.15	-5	1,300	-0.38%
2021/05/24	0	0.00	5	11.80	11.90	-5	1,301	-0.38%
2021/05/20	5	11.65	0	0.00	11.45	5	1,327	0.38%
2021/05/19	2	11.73	0	0.00	12.00	2	1,325	0.15%
2021/05/18	5	11.60	0	0.00	12.10	5	1,324	0.38%
2021/05/13	6	12.75	0	0.00	12.25	6	1,301	0.46%
2021/05/12	4	13.88	0	0.00	13.10	4	1,284	0.31%
2021/05/10	4	14.93	0	0.00	14.90	4	1,261	0.32%
2021/05/05	1	14.85	0.3	15.00	14.75	0.7	1,269	0.05%
2021/05/04	1	14.50	0	0.00	14.70	1	1,270	0.08%
2021/05/03	2	15.38	0	0.00	15.25	2	1,258	0.16%
2021/04/28	1	16.15	0	0.00	16.20	1	1,253	0.08%
2021/04/26	1	16.15	0	0.00	16.20	1	1,287	0.08%
2021/04/22	2	16.35	1	16.35	16.00	1	1,344	0.07%
2021/04/21	10	17.00	10	16.75	16.90	0	1,409	0.00%
2021/04/20	10	16.85	20	16.63	17.20	-10	1,451	-0.69%
2021/04/15	0	0.00	1	16.30	16.45	-1	1,443	-0.07%
2021/04/14	1	15.75	0	0.00	15.70	1	1,438	0.07%
2021/04/13	5	16.55	3	16.53	16.20	2	1,412	0.14%
2021/04/12	0	0.00	9	16.06	16.30	-9	1,377	-0.65%
2021/04/09	1	15.30	7	15.47	15.55	-6	1,321	-0.45%
2021/04/08	31	15.74	38	15.62	15.00	-7	1,292	-0.54%
2021/04/07	41	15.76	0	0.00	15.75	41	1,202	3.41%
2021/04/06	2	14.60	0	0.00	14.40	2	1,129	0.18%
2021/04/01	2	14.88	0	0.00	14.75	2	1,112	0.18%
2021/03/30	2	15.60	0	0.00	15.50	2	1,059	0.19%
2021/03/26	1	15.85	0	0.00	15.90	1	1,036	0.10%
2021/03/25	2	16.28	1	16.25	16.10	1	1,018	0.10%
2021/03/24	0	0.00	3	16.75	16.75	-3	1,004	-0.30%
2021/03/19	0	0.00	3	15.90	16.00	-3	976	-0.31%
2021/03/17	1	16.15	0	0.00	15.85	1	978	0.10%
2021/03/12	3	16.15	0	0.00	15.95	3	968	0.31%
2021/03/10	1	15.20	0	0.00	15.05	1	954	0.10%
2021/03/04	6	15.78	0	0.00	15.80	6	954	0.63%
2021/03/02	2	16.50	0	0.00	15.85	2	952	0.21%
2021/02/26	0	0.00	6	17.00	17.00	-6	937	-0.64%
2021/02/23	1	14.55	0	0.00	14.40	1	865	0.12%
2021/02/19	0	0.00	1	14.80	14.85	-1	839	-0.12%
2021/02/01	0	0.00	1	14.25	14.20	-1	836	-0.12%
2021/01/29	5	14.65	0	0.00	14.60	5	833	0.60%
2021/01/27	0	0.00	60	15.16	15.20	-60	811	-7.39%
2021/01/26	1	15.25	0	0.00	15.15	1	810	0.12%
2021/01/25	0	0.00	1	15.50	15.60	-1	811	-0.12%
2021/01/22	1	15.70	0	0.00	15.25	1	805	0.12%
2021/01/20	10	15.80	0	0.00	15.05	10	800	1.25%
2021/01/19	1	16.75	5	16.63	16.60	-4	768	-0.52%
2021/01/18	7	16.85	0	0.00	16.95	7	766	0.91%
2021/01/15	5	18.90	6	18.01	18.00	-1	738	-0.14%
2021/01/14	29	18.80	19	19.44	19.00	10	695	1.44%
2021/01/13	27	17.30	9	17.78	18.30	18	594	3.03%
2021/01/12	51	15.58	5	16.07	16.65	46	514	8.95%
2021/01/11	0	0.00	4	15.08	15.15	-4	453	-0.88%
2021/01/05	2	14.90	0	0.00	14.95	2	429	0.47%
2021/01/04	0	0.00	5.5	14.97	14.70	-5.5	417	-1.31%
2020/12/29	0	0.00	13	13.80	13.90	-13	407	-3.19%
2020/12/23	0	0.00	1	13.95	13.95	-1	406	-0.25%
2020/12/22	0	0.00	2	13.95	13.95	-2	407	-0.49%
2020/12/15	1	13.95	10	13.81	13.85	-9	410	-2.19%
2020/12/08	2	14.30	0	0.00	14.45	2	412	0.48%
2020/12/07	1	14.50	0	0.00	14.50	1	412	0.24%
2020/12/02	20	15.00	0	0.00	15.05	20	415	4.81%
2020/11/30	0	0.00	2	14.75	14.75	-2	415	-0.48%
2020/11/26	0	0.00	20	14.50	14.65	-20	421	-4.75%
2020/11/25	20	14.60	0	0.00	14.60	20	419	4.77%
2020/11/12	2	14.38	1	14.40	14.50	1	428	0.23%
2020/11/09	6	14.49	0	0.00	14.55	6	433	1.39%
2020/11/03	2	14.35	0	0.00	14.40	2	442	0.45%
2020/10/28	1	14.60	0	0.00	14.85	1	434	0.23%
2020/10/23	1	14.60	0	0.00	14.70	1	415	0.24%
2020/10/20	1	15.35	0	0.00	15.15	1	413	0.24%
2020/10/16	0	0.00	3	15.35	15.50	-3	404	-0.74%
2020/10/13	2	14.95	0	0.00	15.10	2	388	0.51%
2020/10/07	0	0.00	2	15.05	15.05	-2	384	-0.52%
2020/09/30	1	13.85	0	0.00	14.30	1	415	0.24%
2020/09/15	1	14.40	1	14.45	14.50	0	439	0.00%
2020/09/11	1	14.55	0	0.00	14.65	1	452	0.22%
2020/09/07	0	0.00	2	15.25	15.35	-2	451	-0.44%
2020/09/03	0	0.00	3	15.15	15.15	-3	447	-0.67%
2020/08/21	3	14.00	0	0.00	14.20	3	471	0.64%
2020/08/13	1	14.35	0	0.00	14.30	1	583	0.17%
2020/07/24	2	14.75	0	0.00	14.75	2	927	0.22%
2020/07/17	0	0.00	1	14.85	14.95	-1	1,021	-0.10%
2020/07/15	2	15.10	0	0.00	15.20	2	1,044	0.19%
2020/07/13	2	15.40	0	0.00	15.60	2	1,067	0.19%
2020/07/10	1	15.40	0	0.00	15.70	1	1,087	0.09%
2020/07/09	2	15.70	0	0.00	16.00	2	1,080	0.19%
2020/06/22	2	15.20	0	0.00	15.30	2	1,247	0.16%
2020/06/19	0	0.00	4	14.58	14.90	-4	1,246	-0.32%
2020/06/09	0	0.00	1	15.55	15.75	-1	1,407	-0.07%
2020/05/22	1	15.60	0	0.00	15.15	1	1,374	0.07%
2020/05/21	3	16.45	0	0.00	16.50	3	1,337	0.22%
2020/05/19	1	16.80	0	0.00	16.55	1	1,266	0.08%
2020/05/13	1	16.45	1	16.75	16.50	0	1,144	0.00%
2020/05/12	0	0.00	2	16.70	16.85	-2	1,118	-0.18%
2020/05/11	1	16.50	0	0.00	17.00	1	1,094	0.09%
2020/05/08	1	17.10	0	0.00	17.10	1	1,076	0.09%
2020/04/30	0	0.00	2	16.03	16.15	-2	986	-0.20%
2020/04/29	2	15.75	10	15.73	15.75	-8	975	-0.82%
2020/04/27	10	15.70	2	15.43	15.60	8	944	0.85%
2020/04/24	1	14.90	0	0.00	15.10	1	913	0.11%
2020/04/23	0	0.00	1	15.25	15.20	-1	908	-0.11%
2020/04/20	1	14.95	0	0.00	15.00	1	855	0.12%
2020/04/16	0	0.00	3	15.37	15.60	-3	830	-0.36%
2020/04/14	1	15.15	0	0.00	15.30	1	827	0.12%
2020/04/13	0	0.00	2	15.03	15.10	-2	856	-0.23%
2020/04/09	3	14.82	0	0.00	14.35	3	931	0.32%
2020/04/08	3	14.35	0	0.00	14.80	3	976	0.31%
2020/04/07	0	0.00	5	14.00	14.00	-5	1,019	-0.49%
2020/03/20	5	13.00	1	13.40	13.30	4	1,370	0.29%
2020/03/12	0	0.00	1.2	15.88	16.15	-1.2	1,632	-0.07%
2020/03/10	1	16.75	0	0.00	17.35	1	1,787	0.06%
2020/03/09	0	0.00	12	17.62	17.50	-12	1,865	-0.64%
2020/03/03	1	18.45	1	18.80	18.80	0	2,184	0.00%
2020/03/02	3	18.10	4	18.15	18.40	-1	2,266	-0.04%
2020/02/25	1	19.10	0	0.00	19.25	1	2,504	0.04%
2020/02/19	3	19.18	0	0.00	19.45	3	2,868	0.10%
2020/02/17	1	19.40	0	0.00	19.65	1	3,034	0.03%
2020/02/12	0	0.00	1	19.90	20.15	-1	3,332	-0.03%
2020/02/10	0	0.00	2	19.30	19.85	-2	3,508	-0.06%
2020/02/07	1	20.00	5	19.70	19.90	-4	3,565	-0.11%
2020/02/06	0	0.00	2	19.90	19.90	-2	3,627	-0.06%
2020/02/03	0	0.00	2	17.50	17.10	-2	3,825	-0.05%
2020/01/31	1	18.50	0	0.00	18.50	1	3,887	0.03%
2020/01/14	0	0.00	0	19.75	19.75	0	4,493	0.00%
2020/01/10	0	0.00	0	19.80	19.80	0	4,637	0.00%
2020/01/09	2	19.30	0	0.00	19.80	2	4,693	0.04%
2020/01/08	1	18.70	0	0.00	18.90	1	4,743	0.02%
2020/01/07	1	20.20	8	19.51	19.35	-7	4,780	-0.15%
2020/01/06	1	21.25	5	20.80	20.20	-4	4,802	-0.08%
2020/01/03	4	22.20	20	22.28	22.40	-16	4,793	-0.33%
2020/01/02	0	0.00	1	22.45	22.45	-1	4,803	-0.02%
2019/12/30	0	0.00	6	22.17	22.30	-6	4,799	-0.13%
2019/12/27	0	0.00	10	22.30	22.30	-10	4,782	-0.21%
2019/12/26	1	22.10	0	0.00	22.20	1	4,764	0.02%
2019/12/25	15	22.02	0	0.00	22.10	15	4,754	0.32%
2019/12/24	0	0.00	1	21.90	22.00	-1	4,744	-0.02%
2019/12/19	2	21.28	0	0.00	21.45	2	4,690	0.04%
2019/12/17	0	0.00	1	21.35	21.35	-1	4,710	-0.02%
2019/12/12	0	0.00	1	21.60	21.70	-1	4,704	-0.02%
2019/12/05	0	0.00	1	22.30	22.60	-1	4,403	-0.02%
2019/11/27	2	22.40	0	0.00	22.45	2	4,095	0.05%
2019/11/22	0	22.30	0	0.00	22.40	0	3,896	0.00%
2019/11/21	5	23.05	0	0.00	22.70	5	3,814	0.13%
2019/11/20	0	0.00	6	23.30	23.40	-6	3,726	-0.16%
2019/11/19	5	23.20	0	0.00	22.80	5	3,637	0.14%
2019/11/18	6	23.11	5	23.60	23.60	1	3,557	0.03%
2019/11/14	1	22.80	0	0.00	23.00	1	3,384	0.03%
2019/11/12	8	23.55	0	0.00	23.60	8	3,222	0.25%
2019/11/08	5	22.94	5	23.00	22.80	0	3,044	0.00%
2019/11/07	0	0.00	6	22.63	22.80	-6	2,956	-0.20%
2019/11/06	5	22.50	5	22.85	22.50	0	2,881	0.00%
2019/11/05	0	0.00	1	22.50	22.50	-1	2,852	-0.04%
2019/10/31	0	0.00	0.8	21.95	21.95	-0.8	2,656	-0.03%
2019/10/30	1	22.00	0	21.90	22.00	1	2,599	0.04%
2019/10/29	0	0.00	1	21.25	21.60	-1	2,530	-0.04%
2019/10/28	19	23.03	18	23.65	21.90	1	2,434	0.04%
2019/10/25	20	23.73	16	23.55	23.80	4	2,294	0.17%
2019/10/23	1	21.50	0	0.00	21.85	1	2,062	0.05%
2019/10/21	0	0.00	1	22.00	22.00	-1	1,902	-0.05%
2019/10/15	1	21.80	0	0.00	21.80	1	1,642	0.06%
2019/10/08	0.3	21.05	0	0.00	21.50	0.3	1,475	0.02%
2019/10/04	0.5	22.20	0	0.00	22.20	0.5	1,364	0.03%
2019/10/01	0	0.00	2	21.75	21.65	-2	1,232	-0.16%
2019/09/26	0	0.00	2	21.40	21.40	-2	1,184	-0.17%
2019/09/25	2	21.05	0	0.00	21.15	2	1,170	0.17%
2019/09/23	2	21.00	0	0.00	21.05	2	1,112	0.18%
2019/09/20	10	22.28	5	22.85	21.90	5	1,064	0.47%
2019/09/19	0	0.00	5	22.45	22.45	-5	1,006	-0.50%
2019/09/18	0	0.00	1	20.50	20.90	-1	933	-0.11%
2019/09/12	0	0.00	1	19.80	19.95	-1	841	-0.12%
2019/09/10	2	19.83	0	0.00	19.95	2	849	0.24%
2019/09/05	0	0.00	2	20.15	19.80	-2	825	-0.24%
2019/08/28	0	0.00	1	20.05	20.15	-1	773	-0.13%
2019/08/12	0	0.00	1	20.20	20.20	-1	900	-0.11%
2019/08/07	2	20.35	0	0.00	20.75	2	931	0.21%
2019/07/24	0	0.00	3	18.75	18.80	-3	1,078	-0.28%
2019/06/27	1	19.30	0	0.00	19.35	1	1,199	0.08%
2019/06/17	0	0.00	3	19.85	19.95	-3	1,256	-0.24%
2019/05/20	1	20.20	0	0.00	19.70	1	1,373	0.07%
2019/05/16	0	0.00	1	20.55	20.85	-1	1,334	-0.07%
2019/05/15	1	20.20	0	0.00	21.00	1	1,331	0.08%
2019/05/09	0	0.00	1	22.35	22.60	-1	1,267	-0.08%
2019/05/06	2	22.23	2	22.18	22.10	0	1,254	0.00%
2019/05/03	5	22.85	0	0.00	23.00	5	1,241	0.40%
2019/05/02	2	22.50	0	0.00	22.45	2	1,208	0.17%
2019/03/27	0	0.00	38	20.03	20.20	-38	1,268	-3.00%
2019/03/26	2	20.70	0	0.00	20.50	2	1,292	0.15%
2019/03/21	1	20.80	0	0.00	20.80	1	1,360	0.07%
2019/03/12	0	0.00	2	21.15	21.05	-2	1,542	-0.13%
2019/03/07	0	0.00	1	21.40	21.30	-1	1,645	-0.06%
2019/03/05	3	21.13	3	21.65	21.15	0	1,706	0.00%
2019/03/04	25	21.01	0	0.00	21.00	25	1,735	1.44%
2019/02/27	11	22.72	0	0.00	22.15	11	1,675	0.66%
2019/02/25	0	0.00	1	24.30	24.70	-1	1,660	-0.06%
2019/02/22	0	0.00	2	24.13	24.75	-2	1,699	-0.12%
2019/02/18	5	23.64	1	23.50	23.75	4	1,692	0.24%
2019/02/15	1	23.30	0	0.00	23.00	1	1,706	0.06%
2019/02/14	0	0.00	1	21.95	22.75	-1	1,725	-0.06%
2019/01/15	1	20.05	0	0.00	20.10	1	1,685	0.06%
2018/12/19	0	0.00	2	23.40	23.20	-2	1,467	-0.14%
2018/12/17	0	0.00	28	22.80	22.50	-28	1,412	-1.98%
2018/12/14	32	23.30	32	23.52	23.20	0	1,355	0.00%
2018/12/13	28	23.85	8	23.60	24.00	20	1,311	1.53%
2018/12/12	9	22.82	2	23.03	23.00	7	1,257	0.56%
2018/12/03	1	21.20	0	0.00	20.30	1	1,029	0.10%
2018/11/30	10	22.05	15	22.13	21.55	-5	975	-0.51%
2018/11/29	7	21.96	5	22.25	21.85	2	932	0.21%
2018/11/28	0	0.00	19	20.69	21.10	-19	887	-2.14%
2018/11/27	32	19.60	41	19.99	20.05	-9	836	-1.08%
2018/11/26	11	18.18	5	18.90	18.90	6	757	0.79%
2018/11/23	0	0.00	2	17.55	17.65	-2	722	-0.28%
2018/11/22	1	17.75	3	17.70	17.55	-2	696	-0.29%
2018/11/15	1	17.20	3	17.05	17.00	-2	829	-0.24%
2018/11/14	2	17.05	2	16.85	17.00	0	804	0.00%
2018/11/13	7	16.40	6	16.02	16.30	1	770	0.13%
2018/11/12	0	0.00	5	15.20	15.20	-5	728	-0.69%
2018/10/17	10	15.10	0	0.00	14.85	10	1,109	0.90%
2018/10/16	0	0.00	3	15.75	15.10	-3	1,120	-0.27%
2018/10/11	1	13.85	5	13.75	14.00	-4	1,111	-0.36%
2018/10/05	5	15.05	0	0.00	15.00	5	1,095	0.46%
2018/09/26	0	0.00	4	15.80	15.60	-4	1,174	-0.34%
2018/09/21	0	0.00	10	15.80	15.60	-10	1,191	-0.84%
2018/09/18	4	15.55	0	0.00	15.55	4	1,209	0.33%
2018/09/12	0	0.00	2	16.28	16.00	-2	1,238	-0.16%
2018/09/10	0	0.00	5	16.00	15.65	-5	1,244	-0.40%
2018/08/06	0	0.00	1	16.30	17.30	-1	2,143	-0.05%
2018/08/01	0	0.00	13	16.70	16.60	-13	2,235	-0.58%
2018/07/30	0	0.00	8	18.40	18.00	-8	2,291	-0.35%
2018/07/27	5	18.50	9	18.53	18.65	-4	2,308	-0.17%
2018/07/26	0	0.00	2	16.80	17.90	-2	2,289	-0.09%
2018/07/10	1	15.70	0	0.00	15.20	1	2,871	0.03%
2018/07/05	0	0.00	1	15.10	15.35	-1	2,907	-0.03%
2018/06/27	18	15.37	0	0.00	15.50	18	3,233	0.56%
2018/06/19	2	16.50	0	0.00	16.40	2	3,724	0.05%
2018/06/15	0	0.00	1	17.15	16.90	-1	3,868	-0.03%
2018/06/13	0	0.00	3	17.55	17.50	-3	4,035	-0.07%
2018/06/12	0	0.00	5	18.30	18.10	-5	4,119	-0.12%
2018/06/11	7	18.44	0	0.00	18.40	7	4,186	0.17%
2018/06/08	5	16.90	5	17.00	17.50	0	4,259	0.00%
2018/06/06	0	0.00	3	15.80	15.95	-3	4,453	-0.07%
2018/06/04	6	16.62	0	0.00	16.45	6	4,539	0.13%
2018/06/01	10	16.50	0	0.00	16.50	10	4,575	0.22%
2018/05/31	5	18.00	5	18.40	18.30	0	4,621	0.00%
2018/05/30	6	18.13	0	0.00	18.85	6	4,690	0.13%
2018/05/29	3	19.35	0	0.00	19.40	3	4,729	0.06%
2018/05/28	3	15.08	2	16.95	17.65	1	4,697	0.02%
2018/05/18	1	27.00	0	0.00	26.95	1	4,593	0.02%
2018/05/17	0	0.00	1	27.85	27.85	-1	4,644	-0.02%
2018/05/16	2	26.15	2	26.70	28.00	0	4,608	0.00%
2018/05/15	1	26.00	0	0.00	26.00	1	4,548	0.02%
2018/05/09	0	0.00	1	29.45	29.50	-1	4,564	-0.02%
2018/05/08	3	29.25	0	0.00	29.45	3	4,574	0.07%
2018/05/04	0	0.00	3	29.78	29.50	-3	4,567	-0.07%
2018/04/25	1	28.35	1	27.40	27.65	0	4,460	0.00%
2018/04/02	3	31.75	2	32.20	31.25	1	4,661	0.02%
2018/03/30	2	31.40	2	31.50	31.40	0	4,658	0.00%
2018/03/26	1	31.80	0	0.00	31.60	1	4,376	0.02%
2018/03/23	1	32.00	1	32.60	31.60	0	4,307	0.00%
2018/03/22	2	33.15	0	0.00	32.90	2	4,318	0.05%
2018/03/21	1	35.70	1	36.30	32.85	0	4,253	0.00%
2018/03/19	1	37.60	0	0.00	37.00	1	4,080	0.02%
2018/03/16	0	0.00	3	37.63	37.95	-3	4,022	-0.07%
2018/03/13	8	36.70	10	36.43	37.00	-2	4,257	-0.05%
2018/03/12	3	36.00	2	36.25	36.20	1	4,267	0.02%
2018/03/09	1	34.90	0	0.00	34.90	1	4,166	0.02%
2018/03/08	2	37.00	2	37.60	36.10	0	4,145	0.00%
2018/03/06	0	0.00	2	36.70	35.80	-2	4,070	-0.05%
2018/03/02	0	0.00	1	35.40	35.50	-1	3,972	-0.03%
2018/02/23	1	32.60	1	32.80	33.35	0	3,884	0.00%
2018/02/22	0	0.00	1	32.55	32.55	-1	3,873	-0.03%
2018/02/21	0	0.00	7	29.26	30.55	-7	3,836	-0.18%
2018/02/12	6	28.40	0	0.00	27.80	6	3,816	0.16%
2018/02/09	2	29.00	2	29.45	28.70	0	3,764	0.00%
2018/02/08	18	32.04	6	32.33	31.20	12	3,679	0.33%
2018/02/07	5	33.34	2	34.58	32.40	3	3,656	0.08%
2018/02/06	17	33.77	14	33.41	33.55	3	3,601	0.08%
2018/02/05	2	32.53	0	0.00	32.50	2	3,425	0.06%
2018/02/02	2	35.30	3	35.50	35.10	-1	3,391	-0.03%
2018/02/01	3	36.38	12	36.66	36.05	-9	3,402	-0.26%
2018/01/31	6	37.53	4	38.13	37.20	2	3,408	0.06%
2018/01/30	1	37.25	1	37.80	38.00	0	3,382	0.00%
2018/01/29	4	37.65	1	38.35	37.70	3	3,359	0.09%
2018/01/26	3	37.03	3	37.58	38.00	0	3,382	0.00%
2018/01/25	3	37.58	0	0.00	37.50	3	3,514	0.09%
2018/01/22	0	0.00	1	38.05	38.15	-1	3,706	-0.03%
2018/01/19	1	37.60	1	38.10	37.60	0	3,803	0.00%
2018/01/18	1	37.55	0	0.00	37.55	1	3,863	0.03%
2018/01/17	2.1	38.91	2.9	39.13	38.75	-0.8	3,887	-0.02%
2018/01/16	4	39.70	0	0.00	39.30	4	3,850	0.10%
2018/01/15	1	39.70	0	0.00	39.85	1	3,835	0.03%
2018/01/12	0	0.00	2	39.03	39.35	-2	3,868	-0.05%
2018/01/09	1	36.85	1	37.35	37.00	0	3,823	0.00%
2018/01/05	1	37.10	2	37.38	37.25	-1	4,044	-0.02%
2018/01/04	4	37.25	1	37.05	37.40	3	4,040	0.07%
2018/01/03	1	38.00	2	38.25	38.10	-1	3,968	-0.03%
2018/01/02	1	39.80	3	39.90	37.90	-2	3,937	-0.05%