華經 (2468)-日盛-頭份券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股▲0.49%
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	25.40	0	0.00	25.35	1	2,834	0.04%
2023/03/27	0	0.00	1	26.00	25.75	-1	3,029	-0.03%
2023/03/22	4	25.80	0	0.00	25.80	4	3,073	0.13%
2023/03/17	10	25.30	0	0.00	25.30	10	3,148	0.32%
2023/03/13	1	26.05	0	0.00	26.35	1	3,696	0.03%
2023/03/10	0	0.00	5	27.10	26.85	-5	3,786	-0.13%
2023/03/08	5	28.40	0	0.00	28.30	5	3,880	0.13%
2023/03/07	1	28.60	0	0.00	28.20	1	3,967	0.03%
2023/03/06	4	28.75	0	0.00	28.65	4	4,056	0.10%
2023/02/24	1	27.90	7	27.77	27.45	-6	4,544	-0.13%
2023/02/22	0	0.00	1	28.40	28.50	-1	5,250	-0.02%
2023/02/21	0	0.00	7	29.25	29.20	-7	5,372	-0.13%
2023/02/20	11	29.15	3	29.45	29.25	8	5,565	0.14%
2023/02/14	10	29.40	4	29.78	28.75	6	5,845	0.10%
2023/02/13	4	28.36	4	28.53	28.35	0	5,944	0.00%
2023/02/10	37	30.36	23	30.45	29.65	14	6,213	0.23%
2023/02/09	9	29.41	9	29.57	29.40	0	6,132	0.00%
2023/02/08	9	29.59	7	29.15	29.15	2	6,588	0.03%
2023/02/07	1	29.50	0	0.00	29.80	1	6,644	0.02%
2023/02/06	13	29.31	0	0.00	29.55	13	6,758	0.19%
2023/02/03	4	29.43	1	29.45	29.40	3	6,950	0.04%
2023/02/02	30	30.39	31	30.11	30.10	-1	7,003	-0.01%
2023/02/01	0	0.00	5	30.10	30.10	-5	6,778	-0.07%
2023/01/31	4	27.25	0	0.00	27.40	4	6,792	0.06%
2023/01/16	6	28.53	0	0.00	28.60	6	7,145	0.08%
2023/01/13	0	0.00	5	29.35	29.05	-5	7,330	-0.07%
2023/01/12	5	28.25	1	28.30	28.80	4	7,514	0.05%
2023/01/11	2	28.33	6	28.72	28.80	-4	7,328	-0.05%
2023/01/03	1	25.70	0	0.00	25.75	1	7,758	0.01%
2022/12/29	0	0.00	40	25.43	25.90	-40	7,782	-0.51%
2022/12/27	1	26.70	0	0.00	26.60	1	7,906	0.01%
2022/12/26	3	27.12	0	0.00	27.00	3	7,909	0.04%
2022/12/23	0	0.00	3	26.35	27.35	-3	7,917	-0.04%
2022/12/22	4	26.31	2	26.93	26.60	2	7,926	0.03%
2022/12/21	1	28.40	0	0.00	27.30	1	7,899	0.01%
2022/12/16	1	27.80	0	0.00	27.10	1	7,871	0.01%
2022/12/14	20	28.75	0	0.00	28.20	20	7,873	0.25%
2022/12/13	5	28.50	0	0.00	28.10	5	7,916	0.06%
2022/12/12	21	28.85	1	29.15	29.00	20	7,940	0.25%
2022/12/09	0	0.00	2	30.40	30.00	-2	7,905	-0.03%
2022/12/08	2	30.30	3	31.05	30.30	-1	7,913	-0.01%
2022/12/06	3	30.63	50	30.47	30.35	-47	7,787	-0.60%
2022/12/05	24	32.25	29	32.97	31.70	-5	7,754	-0.06%
2022/12/02	0	0.00	9	32.39	32.70	-9	7,528	-0.12%
2022/12/01	15	30.23	15	29.85	29.75	0	7,489	0.00%
2022/11/29	2	30.00	5	29.83	29.35	-3	7,483	-0.04%
2022/11/28	8	30.14	0	0.00	30.40	8	7,407	0.11%
2022/11/25	19	30.62	22	29.98	29.30	-3	7,313	-0.04%
2022/11/24	8	29.66	1	30.20	29.35	7	7,216	0.10%
2022/11/23	25	30.74	1	30.15	29.50	24	7,176	0.33%
2022/11/22	11	31.05	9	31.33	30.60	2	7,087	0.03%
2022/11/21	152	30.52	118	31.15	31.85	34	6,805	0.50%	大買/大賣/
2022/11/18	0	0.00	8	30.65	30.80	-8	6,220	-0.13%
2022/11/17	14	28.02	4	28.61	28.00	10	6,101	0.16%
2022/11/16	7	27.27	16	27.66	27.85	-9	5,986	-0.15%
2022/11/15	2	26.50	50	26.46	26.40	-48	5,919	-0.81%
2022/11/14	5	26.98	0	0.00	26.95	5	5,895	0.08%
2022/11/10	2	29.60	6	28.93	28.10	-4	5,907	-0.07%
2022/11/09	9	28.81	5	28.47	28.55	4	5,928	0.07%
2022/11/08	17	28.95	14	29.14	28.45	3	5,853	0.05%
2022/11/07	2	27.95	6	28.43	29.00	-4	5,563	-0.07%
2022/11/04	39	26.26	32	26.70	26.40	7	5,409	0.13%
2022/11/02	0	0.00	3	23.90	24.35	-3	4,907	-0.06%
2022/11/01	4	21.56	18	21.69	22.15	-14	4,753	-0.29%
2022/10/31	4	20.98	7	20.99	21.00	-3	4,516	-0.07%
2022/10/28	2	21.30	19	19.76	19.85	-17	4,394	-0.39%
2022/10/27	12	19.88	0	0.00	21.35	12	4,297	0.28%
2022/10/26	22	20.20	0	0.00	20.20	22	4,151	0.53%
2022/10/25	2	20.00	0	0.00	19.70	2	3,976	0.05%
2022/10/24	83	21.00	63	21.07	20.45	20	3,887	0.51%
2022/10/21	15	21.03	7	21.36	20.10	8	3,697	0.22%
2022/10/20	22	22.06	20	22.55	21.40	2	3,445	0.06%
2022/10/18	1	20.40	1	20.50	20.20	0	2,897	0.00%
2022/10/17	5	19.00	0	0.00	19.95	5	2,722	0.18%
2022/10/13	5	18.20	0	0.00	17.45	5	2,400	0.21%
2022/10/11	0	0.00	14	16.75	16.40	-14	2,224	-0.63%
2022/10/07	2	17.60	0	0.00	17.35	2	2,210	0.09%
2022/10/05	12	18.25	0	0.00	17.80	12	2,162	0.55%
2022/09/29	0	0.00	30	15.50	16.10	-30	1,970	-1.52%
2022/09/21	0	0.00	1	18.10	18.20	-1	1,768	-0.06%
2022/09/20	8	19.25	7	18.90	18.90	1	1,742	0.06%
2022/09/19	13	19.32	16	18.80	18.60	-3	1,673	-0.18%
2022/09/15	12	18.98	0	0.00	18.80	12	1,606	0.75%
2022/09/08	2	18.70	0	0.00	18.65	2	1,436	0.14%
2022/09/05	2	19.60	0	0.00	19.70	2	1,176	0.17%
2022/08/31	5	22.00	0	0.00	22.80	5	1,108	0.45%
2022/08/29	1	21.20	3	21.00	21.30	-2	1,067	-0.19%
2022/08/25	0	0.00	2	22.30	22.10	-2	1,036	-0.19%
2022/08/24	2	21.20	0	0.00	21.10	2	1,002	0.20%
2022/08/22	26	21.92	14	22.40	21.55	12	941	1.27%
2022/08/17	8	17.79	10	18.21	18.10	-2	660	-0.30%
2022/08/16	17	17.27	0	0.00	17.95	17	510	3.33%
2022/08/15	0	0.00	20	16.00	16.35	-20	310	-6.45%
2021/12/17	1	13.85	1	13.70	13.70	0	116	0.00%
2021/05/26	0	0.00	5	13.44	13.40	-5	637	-0.78%
2021/05/18	5	13.20	0	0.00	13.50	5	633	0.79%
2021/05/11	20	14.70	0	0.00	14.40	20	601	3.32%
2021/05/07	0	0.00	1	15.70	16.40	-1	570	-0.18%
2021/05/05	2	17.28	42	17.49	17.90	-40	473	-8.46%
2021/05/04	1	16.20	0	0.00	16.30	1	373	0.27%
2021/04/21	11	14.45	0	0.00	14.50	11	287	3.82%
2021/04/20	11	14.60	0	0.00	14.65	11	283	3.88%
2021/04/19	0	0.00	1	14.60	14.70	-1	281	-0.36%
2021/04/15	1	14.20	0	0.00	14.35	1	268	0.37%
2021/04/12	1	13.95	0	0.00	14.00	1	180	0.55%
2021/04/06	16	13.55	0	0.00	13.60	16	176	9.08%
2021/03/22	0	0.00	30	14.50	14.05	-30	159	-18.78%
2021/02/19	1	12.80	0	0.00	12.95	1	121	0.83%
2020/12/21	0	0.00	5	13.80	13.75	-5	73	-6.77%
2020/12/15	5	13.50	0	0.00	13.45	5	72	6.91%
2020/10/08	0	0.00	1	13.55	13.55	-1	244	-0.41%
2020/10/07	4	13.25	1	13.40	13.45	3	256	1.17%
2020/09/11	0	0.00	1	13.95	13.90	-1	481	-0.21%
2020/09/07	1	13.55	0	0.00	13.45	1	659	0.15%
2020/08/27	10	13.60	0	0.00	13.65	10	761	1.31%
2020/08/25	15	14.20	0	0.00	14.20	15	768	1.95%
2020/07/15	1	14.85	2	15.00	14.60	-1	668	-0.15%
2020/06/23	0	0.00	1	15.50	15.00	-1	552	-0.18%
2020/06/18	0	0.00	2	15.90	15.85	-2	493	-0.40%
2020/06/17	0	0.00	1	15.35	15.50	-1	462	-0.22%
2020/06/16	1	15.45	8	15.77	15.25	-7	444	-1.58%
2020/06/15	10	15.30	2	15.25	15.30	8	369	2.16%
2020/06/11	5	13.85	0	0.00	13.55	5	288	1.73%
2020/06/10	1	14.00	0	0.00	14.10	1	276	0.36%
2020/06/09	0	0.00	5	13.65	14.15	-5	265	-1.88%
2020/06/03	0	0.00	1	13.20	12.90	-1	258	-0.39%
2020/05/18	2	12.50	0	0.00	12.60	2	276	0.72%
2020/04/28	1	12.45	0	0.00	12.50	1	280	0.36%
2020/03/30	0	0.00	2	13.00	13.10	-2	434	-0.46%
2020/03/11	1	14.10	0	0.00	13.50	1	376	0.27%
2020/03/09	1	13.90	0	0.00	13.45	1	337	0.30%
2020/03/05	1	13.70	2	13.80	13.70	-1	324	-0.31%
2020/02/11	2	13.10	2	12.90	12.75	0	278	0.00%
2020/02/05	1	12.50	0	0.00	12.60	1	261	0.38%
2020/02/04	1	12.70	0	0.00	12.65	1	258	0.39%
2020/01/20	1	13.65	0	0.00	13.55	1	238	0.42%
2020/01/15	1	14.35	7	14.60	14.50	-6	187	-3.19%
2020/01/10	7	13.50	3	13.50	13.50	4	82	4.86%
2019/10/14	0	0.00	1	12.60	13.00	-1	115	-0.87%
2019/09/23	0	0.00	1	12.45	12.45	-1	120	-0.83%
2019/08/26	0	0.00	5	12.65	12.70	-5	102	-4.87%
2019/07/24	0	0.00	2	12.60	12.65	-2	79	-2.51%
2019/07/23	2	12.65	50	12.80	12.65	-48	79	-60.54%
2019/07/22	0	0.00	8	12.65	12.60	-8	75	-10.61%
2019/07/10	0	0.00	20	12.38	12.40	-20	73	-27.07%
2019/06/24	0	0.00	2	12.00	12.00	-2	115	-1.73%
2019/06/18	1	11.85	1	11.75	11.75	0	119	0.00%
2019/06/17	2	11.85	2	11.80	11.80	0	120	0.00%
2019/06/13	10	11.80	0	0.00	11.80	10	124	8.06%
2019/06/12	3	11.80	0	0.00	11.85	3	127	2.35%
2019/05/24	3	11.75	0	0.00	11.75	3	194	1.54%
2019/05/17	20	11.98	0	0.00	12.05	20	200	9.97%
2019/05/10	5	11.85	0	0.00	12.00	5	195	2.56%
2019/05/08	7	11.80	0	0.00	11.90	7	192	3.64%
2019/04/17	0	0.00	10	12.38	12.35	-10	193	-5.17%
2019/04/11	10	12.70	0	0.00	12.45	10	183	5.45%
2019/04/01	5	12.05	0	0.00	11.95	5	153	3.27%
2019/03/22	2	12.40	0	0.00	12.20	2	147	1.36%
2019/03/19	0	0.00	1	12.20	12.15	-1	145	-0.69%
2019/03/15	1	12.35	0	0.00	12.35	1	144	0.69%
2019/03/12	5	12.74	5	12.47	12.20	0	133	0.00%
2018/12/13	2	11.28	2	11.25	11.25	0	936	0.00%
2018/12/06	2	11.35	0	0.00	11.15	2	930	0.21%
2018/12/04	0	0.00	2	11.65	11.55	-2	925	-0.22%
2018/11/29	1	11.45	0	0.00	11.45	1	917	0.11%
2018/11/06	0	0.00	4	13.00	12.90	-4	832	-0.48%
2018/11/05	0	0.00	2	13.28	13.20	-2	816	-0.24%
2018/11/02	2	12.60	3	12.48	12.55	-1	779	-0.13%
2018/11/01	0	0.00	1	12.20	12.20	-1	757	-0.13%
2018/10/31	1	12.55	0	0.00	12.20	1	745	0.13%
2018/10/26	2	11.85	2	11.90	12.40	0	687	0.00%
2018/10/25	3	12.17	0	0.00	11.60	3	652	0.46%
2018/10/24	10	13.64	4	13.69	12.75	6	612	0.98%
2018/10/23	2	12.70	2	13.10	13.10	0	484	0.00%
2018/10/19	5	11.85	5	11.80	12.30	0	414	0.00%
2018/10/18	11	12.51	3	12.30	12.30	8	385	2.08%
2018/10/17	12	13.63	12	13.72	13.65	0	325	0.00%
2018/10/16	2	13.35	10	13.50	13.85	-8	286	-2.79%
2018/10/15	10	13.88	10	13.70	13.85	0	249	0.00%
2018/10/12	1	12.65	1	12.85	12.85	0	141	0.00%
2018/09/20	0	0.00	1	11.20	11.20	-1	56	-1.77%
2018/06/14	0	0.00	5	12.15	12.15	-5	163	-3.06%
2018/06/13	30	12.33	0	0.00	12.35	30	180	16.64%
2018/04/30	0	0.00	3	12.45	12.60	-3	283	-1.06%
2018/04/11	1	12.95	0	0.00	12.85	1	403	0.25%
2018/03/27	5	13.12	0	0.00	12.95	5	389	1.28%
2018/03/20	4	13.99	1	13.95	13.90	3	333	0.90%
2018/03/19	1	14.05	0	0.00	13.95	1	324	0.31%
2018/02/23	6	12.19	6	12.15	12.15	0	254	0.00%
2018/02/01	1	12.75	1	12.95	13.15	0	238	0.00%
2018/01/22	0	0.00	1	13.50	13.50	-1	136	-0.73%
2018/01/19	2	12.30	0	0.00	12.30	2	104	1.92%
2018/01/18	6	12.99	6	13.11	12.85	0	98	0.00%
2018/01/16	0	0.00	13	13.54	13.20	-13	84	-15.32%
2018/01/12	0	0.00	15	11.55	11.65	-15	44	-33.73%
2018/01/10	5	11.45	29	11.50	11.40	-24	41	-57.32%