瑞軒 (2489)-日盛-頭份券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.40
漲跌
▲0.15
漲幅
+0.78%
成交量
11,644張
產業
上市光電類股▲2.68%
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	10.10	10.05	-2	1,374	-0.15%
2023/03/24	2	10.30	0.5	10.35	10.30	1.5	1,425	0.11%
2023/03/23	0	0.00	0.2	10.35	10.35	-0.2	1,424	-0.01%
2023/03/21	0.1	10.25	0	0.00	10.30	0.1	1,423	0.01%
2023/03/16	0	0.00	1	10.10	10.00	-1	1,433	-0.07%
2023/03/15	0	0.00	4	10.23	10.20	-4	1,431	-0.28%
2023/03/14	0	10.30	8.9	10.16	10.15	-8.9	1,440	-0.62%
2023/03/10	1	10.60	0	0.00	10.60	1	1,440	0.07%
2023/03/09	0	0.00	2	11.15	10.95	-2	1,511	-0.13%
2023/03/08	0.2	10.90	0	0.00	10.95	0.2	1,720	0.01%
2023/03/07	5	10.75	0	0.00	10.75	5	1,868	0.27%
2023/03/06	0	0.00	0.3	10.65	10.70	-0.3	2,251	-0.01%
2023/03/03	2	10.70	0	0.00	10.60	2	2,245	0.09%
2023/02/24	0	10.75	0	0.00	10.70	0	2,235	0.00%
2023/02/23	3	10.67	0	0.00	10.65	3	2,217	0.14%
2023/02/22	0.3	10.70	6	10.73	10.75	-5.7	2,219	-0.26%
2023/02/21	5	10.62	0	0.00	10.65	5	2,207	0.23%
2023/02/20	1	10.65	0	0.00	10.65	1	2,227	0.04%
2023/02/17	0	0.00	3	10.30	10.30	-3	2,190	-0.14%
2023/02/15	0	0.00	3	10.13	10.10	-3	2,237	-0.13%
2023/02/14	0.1	10.05	0	0.00	10.05	0.1	2,286	0.01%
2023/02/13	0	0.00	14.8	10.00	10.00	-14.8	2,416	-0.61%
2023/01/31	0	10.00	0	0.00	10.00	0	2,384	0.00%
2023/01/11	0	0.00	2.8	9.98	9.95	-2.8	2,392	-0.12%
2023/01/06	0	0.00	5	10.00	10.00	-5	2,418	-0.21%
2023/01/05	0	0.00	5	10.00	9.99	-5	2,436	-0.21%
2022/12/30	0	0.00	10	10.03	10.00	-10	2,451	-0.41%
2022/12/29	1	9.90	0	0.00	9.87	1	2,423	0.04%
2022/12/26	1	10.00	0	0.00	9.93	1	2,440	0.04%
2022/12/22	10	9.83	1.1	9.83	9.83	9	2,482	0.36%
2022/12/21	5	9.73	4	9.78	9.72	1	2,507	0.04%
2022/12/15	0	0.00	7	9.89	9.94	-7	2,540	-0.28%
2022/12/14	7	9.81	0	0.00	9.76	7	2,541	0.28%
2022/12/12	7	9.77	0	0.00	9.78	7	2,547	0.27%
2022/12/07	1	10.15	0	0.00	10.00	1	2,548	0.04%
2022/12/06	5	10.24	0	0.00	10.15	5	2,530	0.20%
2022/12/05	0	0.00	11	10.30	10.30	-11	2,526	-0.44%
2022/12/02	0	0.00	4	10.20	10.25	-4	2,513	-0.16%
2022/12/01	0	0.00	1	10.10	10.15	-1	2,542	-0.04%
2022/11/29	203	9.80	200	9.53	9.55	3	2,218	0.14%	大買/大賣/
2022/11/28	210	10.07	212	10.08	9.92	-2	2,076	-0.10%	大買/大賣/
2022/11/23	110	10.05	100	10.10	10.10	10	1,879	0.53%	大買/
2022/11/21	100	10.00	100	10.05	10.00	0	1,897	0.00%
2022/11/17	0	0.00	1.5	10.20	10.15	-1.5	1,895	-0.08%
2022/11/16	21	10.00	22	10.15	10.05	-1	1,899	-0.05%
2022/11/15	0	0.00	1.3	10.19	10.15	-1.3	1,881	-0.07%
2022/11/10	0.3	10.15	0	0.00	10.05	0.3	1,854	0.02%
2022/11/09	6	9.97	6	10.33	10.40	0	1,809	0.00%
2022/11/01	0	0.00	0.3	9.42	9.42	-0.3	1,730	-0.01%
2022/10/27	7	9.20	0	0.00	9.15	7	1,751	0.40%
2022/10/26	0	0.00	5	9.02	9.05	-5	1,760	-0.28%
2022/10/14	0	0.00	1	9.45	9.41	-1	1,751	-0.06%
2022/10/12	0.2	9.58	0	0.00	9.66	0.2	1,736	0.01%
2022/10/11	1	9.64	1	9.69	9.63	0	1,743	0.00%
2022/10/07	0	0.00	2	10.00	10.00	-2	1,738	-0.12%
2022/10/05	0	0.00	2	9.90	9.85	-2	1,744	-0.11%
2022/10/04	2	9.83	2	9.80	9.79	0	1,755	0.00%
2022/10/03	0	0.00	6	9.70	9.62	-6	1,749	-0.34%
2022/09/30	2	9.40	6	9.63	9.67	-4	1,757	-0.23%
2022/09/29	3	9.29	18	9.57	9.79	-15	1,742	-0.86%
2022/09/28	6	9.42	0	0.00	9.17	6	1,726	0.35%
2022/09/27	6	9.51	5	9.63	9.66	1	1,706	0.06%
2022/09/26	0.3	9.56	10	9.61	9.51	-9.7	1,700	-0.57%
2022/09/22	1	10.25	0	0.00	10.20	1	1,688	0.06%
2022/09/14	0	0.00	4	10.85	10.80	-4	1,664	-0.24%
2022/09/13	4	10.88	0	0.00	10.85	4	1,679	0.24%
2022/09/12	0	0.00	2	10.80	10.90	-2	1,696	-0.12%
2022/09/08	2	10.15	0	0.00	10.45	2	1,687	0.12%
2022/09/06	1	10.85	0	0.00	10.65	1	1,626	0.06%
2022/09/01	0	0.00	9	11.64	11.75	-9	1,629	-0.55%
2022/08/31	6	12.83	0	0.00	12.80	6	1,693	0.35%
2022/08/26	0	0.00	1	13.10	13.05	-1	1,842	-0.06%
2022/08/24	0	0.00	5	13.10	12.85	-5	1,816	-0.28%
2022/08/22	9	12.94	0	0.00	12.90	9	1,821	0.49%
2022/08/19	0	0.00	5	12.91	13.00	-5	1,966	-0.25%
2022/08/18	1	12.75	0	0.00	12.85	1	1,951	0.05%
2022/08/17	0	0.00	7	12.94	12.80	-7	1,940	-0.36%
2022/08/16	3	12.77	0	0.00	12.70	3	1,901	0.16%
2022/08/12	0	0.00	4	12.45	12.60	-4	1,897	-0.21%
2022/08/04	0	0.00	1	11.85	11.80	-1	1,892	-0.05%
2022/08/02	2	12.10	0	0.00	11.95	2	1,938	0.10%
2022/08/01	0	0.00	3	12.25	12.30	-3	1,968	-0.15%
2022/07/29	1	12.15	0	0.00	12.15	1	2,012	0.05%
2022/07/27	3	12.10	0	0.00	12.25	3	2,145	0.14%
2022/07/26	2	12.33	0	0.00	12.25	2	2,304	0.09%
2022/07/25	1	12.30	0	0.00	12.50	1	2,322	0.04%
2022/07/22	4	12.25	0	0.00	12.45	4	2,332	0.17%
2022/07/21	0	0.00	8	12.05	12.35	-8	2,365	-0.34%
2022/07/20	2	12.10	0	0.00	12.10	2	2,370	0.08%
2022/07/15	0.1	11.70	0	0.00	11.85	0.1	2,373	0.00%
2022/07/13	1	11.55	0	0.00	11.60	1	2,368	0.04%
2022/07/12	4	11.46	0	0.00	11.20	4	2,370	0.17%
2022/07/11	1	12.05	0	0.00	11.95	1	2,349	0.04%
2022/07/08	3	12.13	0	0.00	12.15	3	2,347	0.13%
2022/07/07	1	11.80	0	0.00	12.10	1	2,352	0.04%
2022/07/06	0	0.00	3	12.37	11.90	-3	2,365	-0.13%
2022/07/05	2	12.23	0	0.00	12.15	2	2,369	0.08%
2022/07/04	2	12.03	0	0.00	11.95	2	2,374	0.08%
2022/07/01	2	12.20	2	12.63	11.95	0	2,394	0.00%
2022/06/30	0	0.00	1	12.90	12.65	-1	2,365	-0.04%
2022/06/29	0	0.00	1	13.10	13.00	-1	2,359	-0.04%
2022/06/28	3	13.22	0	0.00	13.15	3	2,388	0.13%
2022/06/27	0	0.00	1	13.35	13.35	-1	2,403	-0.04%
2022/06/23	0	0.00	0.4	12.90	12.70	-0.4	2,420	-0.01%
2022/06/17	0	0.00	2	13.20	13.10	-2	2,429	-0.08%
2022/06/16	0	0.00	4	13.40	13.15	-4	2,480	-0.16%
2022/06/14	1	13.15	0	0.00	13.25	1	2,482	0.04%
2022/06/10	0	0.00	1	13.70	13.65	-1	2,458	-0.04%
2022/06/09	8	14.05	16	13.95	14.00	-8	2,419	-0.33%
2022/06/08	16.4	13.88	7	13.80	14.00	9.4	2,249	0.42%
2022/06/07	0	0.00	2	13.30	13.25	-2	1,997	-0.10%
2022/06/06	0	0.00	0.3	13.10	13.15	-0.3	2,034	-0.01%
2022/06/01	2	13.18	0	0.00	13.10	2	2,132	0.09%
2022/05/31	2	13.13	0	0.00	13.05	2	2,146	0.09%
2022/05/30	1	13.20	0	0.00	13.20	1	2,133	0.05%
2022/05/27	0.3	13.40	0.4	13.35	13.40	-0.2	2,110	-0.01%
2022/05/24	0.1	13.05	0	0.00	12.95	0.1	2,039	0.01%
2022/05/20	0	0.00	1	13.05	13.00	-1	2,061	-0.05%
2022/05/19	1.4	12.86	0	0.00	12.90	1.4	2,073	0.07%
2022/05/13	0	0.00	2	12.48	12.35	-2	2,047	-0.10%
2022/05/10	3	12.72	1	12.40	12.75	2	2,045	0.10%
2022/05/09	2	12.63	0.4	12.55	12.35	1.6	2,015	0.08%
2022/05/06	1	12.80	2	13.01	13.05	-1	1,984	-0.05%
2022/05/05	0	0.00	2	13.08	13.10	-2	1,950	-0.10%
2022/05/04	1	12.75	0	0.00	12.80	1	1,944	0.05%
2022/05/03	6	13.11	7	13.10	13.05	-1	1,889	-0.05%
2022/04/28	0	0.00	1	14.50	14.55	-1	1,746	-0.06%
2022/04/26	1	15.20	1	15.30	15.05	0	1,703	0.00%
2022/04/25	3	15.32	0	0.00	15.25	3	1,693	0.18%
2022/04/22	2	15.78	0	0.00	15.80	2	1,678	0.12%
2022/04/19	1	15.85	0.8	15.80	15.85	0.2	1,739	0.01%
2022/04/18	3	15.93	1	16.10	15.85	2	1,746	0.11%
2022/04/15	1	16.05	0	0.00	16.05	1	1,745	0.06%
2022/04/14	2	16.25	0	0.00	16.25	2	1,799	0.11%
2022/04/13	0	0.00	2	16.35	16.35	-2	1,818	-0.11%
2022/04/12	0	0.00	4	16.25	16.20	-4	1,821	-0.22%
2022/04/11	2	16.58	0	0.00	16.25	2	1,824	0.11%
2022/04/08	2	16.63	7	16.62	16.70	-5	1,844	-0.27%
2022/04/07	3	16.55	2	16.75	16.45	1	1,851	0.05%
2022/04/06	0	0.00	5	16.84	16.85	-5	1,899	-0.26%
2022/04/01	0	0.00	3	16.80	16.80	-3	1,911	-0.16%
2022/03/31	15	16.78	3	16.78	16.75	12	1,926	0.62%
2022/03/30	2.1	16.60	0	0.00	16.60	2.1	1,923	0.11%
2022/03/29	2	16.53	3	16.60	16.50	-1	2,042	-0.05%
2022/03/28	5	16.30	3	16.43	16.50	2	2,045	0.10%
2022/03/24	5.1	16.41	0	0.00	16.55	5.1	2,088	0.25%
2022/03/23	2	16.48	5	16.51	16.50	-3	2,129	-0.14%
2022/03/22	3	16.38	9	16.44	16.45	-6	2,160	-0.28%
2022/03/21	13	16.15	18.8	16.33	16.30	-5.8	2,185	-0.27%
2022/03/18	0	0.00	6	15.75	15.80	-6	2,239	-0.27%
2022/03/17	0	0.00	11	15.60	15.70	-11	2,396	-0.46%
2022/03/11	5	15.42	1.3	15.35	15.35	3.7	3,306	0.11%
2022/03/10	2	15.33	0	0.00	15.45	2	3,357	0.06%
2022/03/09	1	15.15	1	15.15	15.10	0	3,383	0.00%
2022/03/08	3	15.22	1	15.10	15.00	2	3,464	0.06%
2022/03/07	2	15.50	11	15.50	15.50	-9	3,476	-0.26%
2022/03/03	2	16.28	0	0.00	16.20	2	3,774	0.05%
2022/03/01	0	0.00	1	16.25	16.30	-1	4,351	-0.02%
2022/02/25	1	16.05	5	16.10	16.05	-4	4,587	-0.09%
2022/02/24	0	0.00	5	16.10	16.15	-5	4,788	-0.10%
2022/02/23	3	16.55	0	0.00	16.55	3	4,899	0.06%
2022/02/22	1	16.55	0.6	16.80	16.55	0.4	4,940	0.01%
2022/02/21	7	16.78	1	16.85	16.85	6	4,979	0.12%
2022/02/16	0.1	16.55	0	0.00	16.65	0.1	5,145	0.00%
2022/02/15	0	0.00	22	16.65	16.45	-22	5,179	-0.42%
2022/02/14	3	16.55	0	0.00	16.50	3	5,211	0.06%
2022/02/11	17	16.95	0	0.00	16.90	17	5,318	0.32%
2022/02/10	0	0.00	13	16.98	17.00	-13	5,404	-0.24%
2022/02/09	3	16.90	1.9	16.90	16.95	1.1	5,595	0.02%
2022/02/08	3	16.70	0.6	16.75	16.80	2.4	5,938	0.04%
2022/02/07	0	0.00	5	16.50	16.60	-5	5,982	-0.08%
2022/01/26	6	16.29	5	16.25	16.25	1	6,022	0.02%
2022/01/25	7	16.61	24	16.37	16.30	-17	6,060	-0.28%
2022/01/21	0.1	16.90	0	0.00	16.90	0.1	6,061	0.00%
2022/01/20	0	0.00	1	17.15	17.10	-1	6,091	-0.02%
2022/01/18	5	17.10	1	17.15	17.15	4	6,215	0.06%
2022/01/17	0	0.00	3	16.98	17.05	-3	6,246	-0.05%
2022/01/14	5	16.90	8	16.95	16.95	-3	6,272	-0.05%
2022/01/13	0	0.00	7	17.17	17.15	-7	6,266	-0.11%
2022/01/12	0	0.00	1	17.10	17.10	-1	6,366	-0.02%
2022/01/11	0	0.00	17	17.28	17.10	-17	6,459	-0.26%
2022/01/10	0	0.00	2	17.13	17.05	-2	6,587	-0.03%
2022/01/07	12	17.06	0	0.00	17.05	12	6,596	0.18%
2022/01/06	15	17.27	5	17.25	17.25	10	6,568	0.15%
2022/01/05	7	17.32	6	17.38	17.35	1	6,602	0.02%
2022/01/04	7	17.29	3	17.30	17.25	4	6,645	0.06%
2022/01/03	4	17.29	5	17.30	17.30	-1	6,653	-0.02%
2021/12/30	9.1	17.68	6	17.61	17.60	3.1	6,662	0.05%
2021/12/29	18	17.56	18.6	17.69	17.70	-0.6	6,706	-0.01%
2021/12/28	1	17.40	2	17.40	17.35	-1	6,777	-0.01%
2021/12/27	2	17.40	11	17.38	17.35	-9	6,842	-0.13%
2021/12/24	3	17.35	0	0.00	17.35	3	6,849	0.04%
2021/12/23	27	17.33	10	17.45	17.45	17	6,892	0.25%
2021/12/22	4	17.20	2	17.20	17.15	2	6,779	0.03%
2021/12/21	3	17.13	0	0.00	17.20	3	6,782	0.04%
2021/12/20	6	17.21	0.3	17.20	17.20	5.7	6,777	0.08%
2021/12/17	1.2	17.19	1	17.30	17.40	0.2	6,777	0.00%
2021/12/16	1	17.50	10	17.25	17.40	-9	6,793	-0.13%
2021/12/15	18.1	17.10	13	17.25	17.40	5.1	6,801	0.08%
2021/12/14	13	17.19	6	17.08	17.10	7	6,761	0.10%
2021/12/13	14	17.58	8	17.45	17.45	6	6,698	0.09%
2021/12/10	34	17.13	11	17.28	17.20	23	6,634	0.35%
2021/12/09	4	18.59	9.9	18.54	18.40	-5.9	6,111	-0.10%
2021/12/08	4	18.16	1	18.20	18.05	3	5,885	0.05%
2021/12/07	0	0.00	13	18.16	18.25	-13	5,868	-0.22%
2021/12/06	11	17.92	1	17.90	17.95	10	5,886	0.17%
2021/12/03	2	18.10	0	0.00	18.05	2	5,857	0.03%
2021/12/02	25.2	18.08	20	17.99	18.00	5.2	5,823	0.09%
2021/12/01	5	18.23	0	0.00	18.30	5	5,761	0.09%
2021/11/30	22	18.69	25	18.47	18.35	-3	5,723	-0.05%
2021/11/29	19	18.88	45.9	19.30	18.80	-26.9	5,616	-0.48%
2021/11/26	111	19.88	37.5	19.84	19.70	73.5	5,455	1.35%	大買/
2021/11/25	13	19.68	36	19.84	19.85	-23	5,230	-0.44%
2021/11/24	23	19.08	33.8	19.30	19.35	-10.8	4,973	-0.22%
2021/11/23	41	19.05	60	18.76	18.70	-19	4,779	-0.40%
2021/11/22	21	18.42	29	18.38	18.40	-8	4,625	-0.17%
2021/11/19	8	18.03	2.8	17.97	17.85	5.2	4,515	0.12%
2021/11/18	9.2	18.02	0	0.00	18.05	9.2	4,592	0.20%
2021/11/17	8.6	18.09	2	17.83	18.15	6.6	4,642	0.14%
2021/11/16	2	17.70	2	17.70	17.65	0	4,609	0.00%
2021/11/15	3.5	17.69	3	17.87	17.70	0.5	4,656	0.01%
2021/11/12	0	0.00	2	18.20	18.00	-2	4,731	-0.04%
2021/11/11	3.1	18.15	5	18.20	18.10	-1.9	4,996	-0.04%
2021/11/10	3.4	18.37	46.9	18.37	18.25	-43.5	5,867	-0.74%
2021/11/09	0	0.00	5.9	19.08	19.00	-5.9	5,977	-0.10%
2021/11/08	6.1	19.25	12	19.19	19.15	-5.9	6,481	-0.09%
2021/10/28	23	17.95	22	17.82	17.70	1	6,320	0.02%
2021/10/26	5	17.44	20	17.40	17.25	-15	6,082	-0.25%
2021/10/25	11	17.48	0	0.00	17.50	11	6,095	0.18%
2021/10/22	13	17.81	14	17.74	17.75	-1	6,122	-0.02%
2021/10/20	20	17.99	11	17.82	17.70	9	6,271	0.14%
2021/10/19	1	18.00	54	18.00	17.95	-53	6,353	-0.83%
2021/10/18	1	17.65	13	17.75	17.60	-12	6,543	-0.18%
2021/10/15	16	17.75	16	17.75	17.55	0	6,618	0.00%
2021/10/14	4	17.58	0	0.00	17.55	4	6,716	0.06%
2021/10/13	11	17.82	14	17.65	17.55	-3	6,787	-0.04%
2021/10/12	22	17.89	16	17.93	17.70	6	6,859	0.09%
2021/10/08	22	17.78	40	17.84	17.90	-18	6,889	-0.26%
2021/10/07	41	17.45	36	17.56	17.75	5	7,039	0.07%
2021/10/06	12	16.94	0	0.00	16.75	12	7,477	0.16%
2021/10/05	17	16.67	10	16.70	16.85	7	7,663	0.09%
2021/10/04	13	16.93	31	16.74	16.65	-18	7,947	-0.23%
2021/10/01	0	0.00	73	16.97	16.90	-73	8,790	-0.83%
2021/09/30	25	17.38	5	17.40	17.40	20	9,046	0.22%
2021/09/29	9	17.41	10	17.50	17.30	-1	9,077	-0.01%
2021/09/28	25	17.86	5	18.05	17.75	20	9,127	0.22%
2021/09/27	28	17.80	27	17.87	17.95	1	9,161	0.01%
2021/09/24	14	17.30	21	17.38	17.50	-7	9,097	-0.08%
2021/09/23	18	16.98	14	16.94	16.95	4	9,085	0.04%
2021/09/22	4	16.90	5	16.85	16.80	-1	9,257	-0.01%
2021/09/17	0	0.00	3	17.23	17.35	-3	9,564	-0.03%
2021/09/16	13	17.43	2	17.35	17.30	11	9,612	0.11%
2021/09/15	2	17.35	20	17.43	17.40	-18	9,691	-0.19%
2021/09/14	15	17.40	19	17.52	17.35	-4	9,743	-0.04%
2021/09/13	24	17.39	27	17.40	17.35	-3	9,774	-0.03%
2021/09/10	0	0.00	5	17.29	17.20	-5	9,781	-0.05%
2021/09/09	1	16.90	1	16.95	16.95	0	9,892	0.00%
2021/09/08	15	16.91	1	17.00	16.75	14	10,002	0.14%
2021/09/07	23	17.01	46	17.21	17.05	-23	10,057	-0.23%
2021/09/06	18	16.94	0.7	16.85	16.60	17.3	10,026	0.17%
2021/09/03	4	17.15	5	17.18	17.20	-1	10,017	-0.01%
2021/09/02	12	17.16	2	17.43	17.10	10	10,118	0.10%
2021/09/01	16	17.36	7	17.46	17.45	9	10,175	0.09%
2021/08/31	0	0.00	2.7	16.99	16.95	-2.7	10,235	-0.03%
2021/08/30	9	17.14	1	17.15	17.15	8	10,436	0.08%
2021/08/27	14	17.13	0	0.00	17.05	14	10,526	0.13%
2021/08/25	5	16.95	0	0.00	16.90	5	10,700	0.05%
2021/08/23	0	0.00	4	16.90	16.85	-4	11,273	-0.04%
2021/08/20	10	16.70	0	0.00	16.55	10	11,434	0.09%
2021/08/19	5	16.87	0	0.00	16.80	5	11,559	0.04%
2021/08/18	2	17.10	7	16.95	17.30	-5	11,651	-0.04%
2021/08/17	14	16.99	2	17.00	16.90	12	11,917	0.10%
2021/08/16	11	17.14	11	16.96	17.00	0	12,075	0.00%
2021/08/13	18	17.46	0	0.00	17.40	18	12,140	0.15%
2021/08/11	14	17.75	18	17.88	17.85	-4	12,470	-0.03%
2021/08/10	8	18.03	7	18.16	17.90	1	12,772	0.01%
2021/08/09	23	18.46	42	18.66	18.35	-19	12,907	-0.15%
2021/08/06	50	18.66	53	18.68	18.40	-3	13,125	-0.02%
2021/08/05	12	17.94	8	17.88	17.75	4	12,612	0.03%
2021/08/04	41	17.97	40	18.08	18.10	1	12,977	0.01%
2021/08/03	2	17.05	0	0.00	17.05	2	12,954	0.02%
2021/08/02	17	17.21	0	0.00	17.20	17	13,147	0.13%
2021/07/30	13	17.38	0	0.00	17.10	13	13,446	0.10%
2021/07/29	2	17.45	4	17.60	17.55	-2	13,961	-0.01%
2021/07/28	0	0.00	13	17.27	17.45	-13	15,101	-0.09%
2021/07/27	6	17.96	37	17.84	17.70	-31	17,403	-0.18%
2021/07/26	1	17.70	36	17.98	18.05	-35	17,862	-0.20%
2021/07/23	8	17.78	4	17.80	17.80	4	19,742	0.02%
2021/07/22	41	18.10	12	17.82	18.00	29	21,381	0.14%
2021/07/21	5	17.27	24	17.09	17.10	-19	21,429	-0.09%
2021/07/20	6	17.49	1	17.45	17.40	5	21,892	0.02%
2021/07/19	4	17.90	1.5	18.02	18.00	2.5	22,023	0.01%
2021/07/16	2	18.43	7	18.34	18.25	-5	22,360	-0.02%
2021/07/15	10	18.26	35	18.34	18.40	-25	22,645	-0.11%
2021/07/14	4	18.35	4	18.35	18.40	0	22,956	0.00%
2021/07/13	39	19.15	28	18.99	18.80	11	23,033	0.05%
2021/07/12	4	18.43	15	18.35	18.45	-11	22,822	-0.05%
2021/07/09	23	18.37	3	18.28	18.30	20	23,692	0.08%
2021/07/08	39	18.52	46	18.50	18.70	-7	24,114	-0.03%
2021/07/07	17	17.79	9	17.99	17.75	8	23,515	0.03%
2021/07/06	0	0.00	1	17.65	17.45	-1	23,583	0.00%
2021/07/05	0	0.00	1	17.65	17.60	-1	24,268	0.00%
2021/07/01	5	17.19	2	17.38	17.20	3	24,522	0.01%
2021/06/30	4	17.41	7	17.36	17.40	-3	24,685	-0.01%
2021/06/29	4	17.31	0	0.00	17.30	4	24,772	0.02%
2021/06/28	16	17.80	9	17.81	18.00	7	24,800	0.03%
2021/06/25	6	17.43	0	0.00	17.05	6	24,636	0.02%
2021/06/24	0	0.00	6	17.08	17.25	-6	24,767	-0.02%
2021/06/23	1	16.80	1	17.00	16.90	0	24,969	0.00%
2021/06/22	1	16.65	0	0.00	16.60	1	25,071	0.00%
2021/06/21	3	16.70	1	16.70	16.70	2	25,474	0.01%
2021/06/18	1	17.65	0	0.00	17.20	1	26,832	0.00%
2021/06/17	0	0.00	2	17.45	17.45	-2	28,138	-0.01%
2021/06/16	11	16.81	0	0.00	16.80	11	29,448	0.04%
2021/06/15	0	0.00	1	17.20	17.30	-1	31,440	0.00%
2021/06/11	4	17.08	1	17.40	17.05	3	32,468	0.01%
2021/06/10	1	17.00	0	0.00	17.10	1	32,919	0.00%
2021/06/09	9	17.44	1	17.70	17.40	8	32,926	0.02%
2021/06/08	2	18.23	0	0.00	17.85	2	32,866	0.01%
2021/06/07	0	0.00	12	18.06	18.05	-12	32,765	-0.04%
2021/06/04	3.1	17.62	2	17.90	17.55	1.1	32,557	0.00%
2021/06/03	0	0.00	4	17.98	17.85	-4	32,479	-0.01%
2021/06/02	0.7	17.80	1	17.85	17.75	-0.3	32,455	0.00%
2021/06/01	12	17.77	3	17.75	17.85	9	32,404	0.03%
2021/05/31	18	18.16	9	18.22	17.95	9	32,409	0.03%
2021/05/28	0	0.00	14	17.60	17.60	-14	32,590	-0.04%
2021/05/27	2	17.13	3	16.95	16.90	-1	32,471	0.00%
2021/05/26	3	16.72	51	16.59	16.75	-48	32,336	-0.15%
2021/05/25	40	16.70	2	16.65	16.60	38	32,226	0.12%
2021/05/24	0	0.00	23	15.79	16.40	-23	31,935	-0.07%
2021/05/21	23	15.40	2	15.55	15.75	21	31,757	0.07%
2021/05/20	31	15.51	3	15.65	15.20	28	31,598	0.09%
2021/05/19	6	15.72	2	15.98	16.05	4	31,422	0.01%
2021/05/18	3	15.47	22	15.31	15.80	-19	31,143	-0.06%
2021/05/17	41	14.76	40	14.93	14.40	1	30,848	0.00%
2021/05/14	9	16.11	16	16.51	16.00	-7	30,574	-0.02%
2021/05/13	85	14.89	167	15.10	15.65	-82	30,061	-0.27%	大賣/
2021/05/12	64	16.50	81	16.38	15.80	-17	29,673	-0.06%
2021/05/11	54	18.23	61	17.65	17.55	-7	29,089	-0.02%
2021/05/10	7	19.31	10	19.19	19.10	-3	28,538	-0.01%
2021/05/07	42	19.12	85	19.34	19.50	-43	28,378	-0.15%
2021/05/06	20	19.54	32	20.20	19.05	-12	28,024	-0.04%
2021/05/05	134	20.29	116	20.42	19.90	18	27,413	0.07%	大買/大賣/
2021/05/04	161	20.08	134	20.19	20.95	27	26,231	0.10%	大買/大賣/
2021/05/03	116	19.28	172	19.41	19.05	-56	23,852	-0.23%	大買/大賣/
2021/04/29	309	21.38	169	21.76	20.05	140	23,341	0.60%	大買/大賣/鉅額交易
2021/04/28	192	20.27	76.2	20.15	21.00	115.8	21,346	0.54%	大買/鉅額交易
2021/04/27	60	19.10	70	19.06	19.10	-10	19,656	-0.05%
2021/04/26	77	19.02	74	19.16	19.15	3	19,338	0.02%
2021/04/23	46	18.55	42	18.30	18.60	4	18,805	0.02%
2021/04/22	65	18.70	37	18.59	18.30	28	18,602	0.15%
2021/04/21	22	19.19	15	19.29	19.00	7	18,175	0.04%
2021/04/20	41	19.31	77	19.06	19.05	-36	17,842	-0.20%
2021/04/19	54	18.89	44	19.03	18.85	10	17,437	0.06%
2021/04/16	25	18.90	32	19.25	18.80	-7	17,127	-0.04%
2021/04/15	117.2	19.81	95	20.07	19.15	22.2	16,792	0.13%	大買/
2021/04/14	56	18.00	95	18.18	19.00	-39	15,744	-0.25%
2021/04/13	26	18.54	21	18.80	18.10	5	15,132	0.03%
2021/04/12	38	18.77	20	18.95	18.50	18	14,913	0.12%
2021/04/09	24	19.40	4	19.09	18.55	20	14,580	0.14%
2021/04/08	26	18.86	20	18.90	18.90	6	13,891	0.04%
2021/04/07	13	18.73	24	18.84	19.00	-11	13,657	-0.08%
2021/04/06	11	18.63	33	18.48	18.60	-22	13,521	-0.16%
2021/04/01	51	18.37	0	0.00	18.25	51	13,351	0.38%
2021/03/31	5	18.48	10	18.30	18.25	-5	13,219	-0.04%
2021/03/30	7	17.76	0	0.00	17.95	7	13,024	0.05%
2021/03/29	14	16.99	2	17.43	17.30	12	12,869	0.09%
2021/03/26	11	16.91	0	0.00	16.60	11	12,765	0.09%
2021/03/25	16	16.86	2	16.70	16.65	14	12,521	0.11%
2021/03/24	4	16.80	24	16.38	16.80	-20	12,443	-0.16%
2021/03/23	133	18.65	122.1	18.06	17.90	10.9	12,108	0.09%	大買/大賣/
2021/03/22	42	19.17	19	19.68	19.85	23	10,757	0.21%
2021/03/19	45	17.36	101	17.47	18.10	-56	9,341	-0.60%	大賣/
2021/03/18	92	15.89	70	16.18	16.65	22	7,951	0.28%
2021/03/17	33	15.00	49.3	15.15	15.50	-16.3	5,923	-0.28%
2021/03/16	8	13.80	17.2	13.87	14.10	-9.2	4,929	-0.19%
2021/03/15	1	12.85	1	13.05	12.85	0	4,530	0.00%
2021/03/12	0	0.00	1	12.65	12.65	-1	4,501	-0.02%
2021/03/10	1	12.60	1	12.50	12.50	0	5,125	0.00%
2021/03/08	2	12.60	0	0.00	12.50	2	5,429	0.04%
2021/03/05	6	12.38	4	12.40	12.35	2	5,522	0.04%
2021/03/04	14	12.63	0	0.00	12.70	14	5,507	0.25%
2021/03/03	41	12.89	30	12.91	12.85	11	5,375	0.20%
2021/03/02	0	0.00	2	12.05	12.05	-2	4,798	-0.04%
2021/02/26	0	0.00	5	11.66	11.85	-5	5,033	-0.10%
2021/02/25	0	0.00	2	11.80	11.70	-2	5,243	-0.04%
2021/02/24	5	11.65	2	11.70	11.65	3	5,382	0.06%
2021/02/23	2	11.50	0	0.00	11.60	2	5,382	0.04%
2021/02/22	0	0.00	2	11.48	11.50	-2	5,450	-0.04%
2021/02/18	0	0.00	0.7	11.30	11.35	-0.7	5,472	-0.01%
2021/02/17	20	11.13	0	0.00	11.15	20	5,474	0.37%
2021/02/03	0	0.00	1	11.15	11.25	-1	5,671	-0.02%
2021/01/29	1	11.20	0	0.00	11.15	1	5,801	0.02%
2021/01/28	2	11.20	0	0.00	11.25	2	5,748	0.03%
2021/01/22	0	0.00	1	11.30	11.30	-1	5,828	-0.02%
2021/01/20	2	11.40	0	0.00	11.25	2	5,819	0.03%
2021/01/13	0	0.00	2	11.83	11.80	-2	5,770	-0.03%
2021/01/08	0	0.00	3	11.80	11.90	-3	5,926	-0.05%
2021/01/05	4	12.30	0	0.00	12.25	4	6,288	0.06%
2021/01/04	5	12.50	0	0.00	12.45	5	6,219	0.08%
2020/12/31	0	0.00	2	12.43	12.50	-2	6,169	-0.03%
2020/12/30	1	12.45	1	12.45	12.40	0	6,178	0.00%
2020/12/25	0	0.00	6	12.20	12.20	-6	6,036	-0.10%
2020/12/21	0	0.00	102	12.05	12.30	-102	5,916	-1.72%	大賣/鉅額交易
2020/12/18	2	12.43	0	0.00	12.35	2	5,876	0.03%
2020/12/17	2	12.60	7	12.49	12.60	-5	5,789	-0.09%
2020/12/14	0	0.00	5	12.05	12.10	-5	5,689	-0.09%
2020/12/10	2	12.00	0	0.00	12.10	2	5,643	0.04%
2020/12/08	1	12.25	1	12.45	12.25	0	5,549	0.00%
2020/12/07	8	12.49	16	12.25	12.50	-8	5,508	-0.15%
2020/12/04	5	12.60	9	12.40	12.70	-4	5,284	-0.08%
2020/12/03	2	12.05	33.4	11.99	12.00	-31.4	4,955	-0.63%
2020/12/02	0	0.00	5	11.96	11.85	-5	4,874	-0.10%
2020/12/01	2	11.60	0	0.00	11.80	2	4,740	0.04%
2020/11/27	0	0.00	25	11.54	11.55	-25	4,652	-0.54%
2020/11/26	0	0.00	2	11.53	11.50	-2	4,642	-0.04%
2020/11/25	0	0.00	8	11.71	11.65	-8	4,603	-0.17%
2020/11/24	18.1	11.55	48	11.66	11.60	-30	4,339	-0.69%
2020/11/23	16	11.40	0	0.00	11.30	16	4,213	0.38%
2020/11/20	0	0.00	2	11.00	11.00	-2	4,056	-0.05%
2020/11/19	120	10.94	5	10.88	10.95	115	4,055	2.84%	大買/鉅額交易
2020/11/17	3	10.70	10	10.65	10.75	-7	3,950	-0.18%
2020/11/13	12	10.83	8	10.96	10.70	4	4,071	0.10%
2020/11/12	3	10.80	1	10.90	10.70	2	3,861	0.05%
2020/11/11	1	10.85	1	10.85	10.90	0	3,877	0.00%
2020/11/10	3	10.83	1	10.90	10.90	2	3,875	0.05%
2020/11/09	1	10.90	2.4	10.77	10.75	-1.4	3,840	-0.04%
2020/11/03	0	0.00	2	10.45	10.50	-2	4,157	-0.05%
2020/11/02	1	10.10	25	10.24	10.40	-24	4,658	-0.52%
2020/10/30	1	10.20	5	10.35	10.20	-4	5,252	-0.08%
2020/10/29	2	10.25	0	0.00	10.40	2	5,366	0.04%
2020/10/28	2	10.55	1	10.60	10.50	1	5,396	0.02%
2020/10/27	0	0.00	1	10.65	10.65	-1	5,390	-0.02%
2020/10/26	2	10.78	0	0.00	10.80	2	5,399	0.04%
2020/10/23	1	10.70	0	0.00	10.70	1	5,422	0.02%
2020/10/22	0	0.00	1	10.60	10.70	-1	5,459	-0.02%
2020/10/20	30	10.85	2	10.83	10.75	28	5,528	0.51%
2020/10/19	1	10.85	7	10.76	10.75	-6	5,402	-0.11%
2020/10/16	3	10.45	10	10.55	10.40	-7	5,385	-0.13%
2020/10/15	3	10.85	0	0.00	10.75	3	5,431	0.06%
2020/10/14	23	10.99	4	11.00	11.00	19	5,524	0.34%
2020/10/13	1	10.70	11	10.56	10.70	-10	5,535	-0.18%
2020/10/12	0	0.00	2	10.13	10.20	-2	5,930	-0.03%
2020/10/08	2	10.15	10	10.20	10.15	-8	6,315	-0.13%
2020/10/07	10	10.40	0	0.00	10.25	10	6,349	0.16%
2020/10/06	1	10.20	0	0.00	10.15	1	6,333	0.02%
2020/10/05	3	10.05	5	10.05	10.05	-2	6,378	-0.03%
2020/09/30	1	9.88	2	9.95	9.88	-1	6,500	-0.02%
2020/09/28	0	0.00	5	10.00	9.99	-5	6,563	-0.08%
2020/09/25	7	9.72	0	0.00	9.62	7	6,611	0.11%
2020/09/24	6	9.93	0	0.00	9.90	6	6,595	0.09%
2020/09/23	5	10.21	0	0.00	10.20	5	6,564	0.08%
2020/09/22	0	0.00	1	10.45	10.25	-1	6,564	-0.02%
2020/09/21	0	0.00	1	10.55	10.45	-1	6,573	-0.02%
2020/09/18	0	0.00	14	10.54	10.65	-14	6,796	-0.21%
2020/09/17	7	10.32	9	10.38	10.45	-2	6,779	-0.03%
2020/09/16	11	10.26	0	0.00	10.20	11	6,699	0.16%
2020/09/14	4	10.45	1	10.45	10.45	3	6,773	0.04%
2020/09/11	2	10.45	0	0.00	10.45	2	6,828	0.03%
2020/09/10	0	0.00	5	10.89	10.80	-5	6,787	-0.07%
2020/09/09	3	10.80	5	10.80	10.85	-2	6,740	-0.03%
2020/09/07	3	10.63	0	0.00	10.65	3	6,636	0.05%
2020/09/04	6	10.68	42	10.60	10.65	-36	6,616	-0.54%
2020/09/03	35	10.91	12	10.80	10.80	23	6,570	0.35%
2020/09/01	0	0.00	2	10.60	10.55	-2	6,440	-0.03%
2020/08/31	0	0.00	5	10.75	10.55	-5	6,450	-0.08%
2020/08/28	2	10.45	2	10.45	10.45	0	6,452	0.00%
2020/08/27	24	10.73	10	10.65	10.50	14	6,470	0.22%
2020/08/25	2	10.33	13	10.18	10.30	-11	6,329	-0.17%
2020/08/24	12	10.01	12	10.04	10.00	0	6,283	0.00%
2020/08/20	14	9.94	10	9.60	9.79	4	6,273	0.06%
2020/08/19	5	10.25	0	0.00	10.30	5	6,139	0.08%
2020/08/18	6	10.28	0	0.00	10.30	6	6,114	0.10%
2020/08/17	1	10.35	0	0.00	10.35	1	6,091	0.02%
2020/08/14	0	0.00	10	10.25	10.25	-10	6,057	-0.17%
2020/08/13	5	10.05	0	0.00	10.05	5	6,061	0.08%
2020/08/12	3	10.05	0	0.00	10.20	3	6,022	0.05%
2020/08/10	5	10.22	0	0.00	10.30	5	5,834	0.09%
2020/08/07	4	10.25	2	10.20	10.20	2	5,773	0.03%
2020/08/06	21	10.95	11	10.65	10.50	10	5,629	0.18%
2020/08/05	11	11.06	35	11.07	10.60	-24	5,128	-0.47%
2020/08/04	0	0.00	0	10.00	10.10	0	4,462	0.00%
2020/07/31	0	0.00	20	9.37	9.44	-20	4,298	-0.47%
2020/07/30	10	9.36	0	0.00	9.38	10	4,296	0.23%
2020/07/29	0	0.00	10	9.40	9.45	-10	4,273	-0.23%
2020/07/28	25	9.09	11	8.97	8.96	14	4,173	0.34%
2020/07/27	10	9.18	60	9.20	9.15	-50	4,157	-1.20%
2020/07/24	0	0.00	11	9.75	9.47	-11	4,117	-0.27%
2020/07/23	10	9.57	2	9.60	9.58	8	4,060	0.20%
2020/07/22	2	9.70	0	0.00	9.71	2	4,036	0.05%
2020/07/20	41	9.47	40	9.59	9.60	1	3,886	0.03%
2020/07/17	17	10.12	26	10.19	9.96	-9	3,718	-0.24%
2020/07/16	47	10.20	15	10.31	10.50	32	3,392	0.94%
2020/07/15	42	9.59	67	9.58	9.59	-25	2,861	-0.87%
2020/07/13	15	8.59	15	8.67	8.71	0	2,473	0.00%
2020/07/10	22	8.48	24	8.47	8.45	-2	2,442	-0.08%
2020/07/09	45	8.62	10	8.49	8.49	35	2,398	1.46%
2020/07/07	0	0.00	10	8.19	8.14	-10	2,254	-0.44%
2020/07/06	0	0.00	19	8.30	8.23	-19	2,271	-0.84%
2020/07/03	0	0.00	1	8.05	8.07	-1	2,225	-0.04%
2020/06/29	0	0.00	1	8.10	8.12	-1	2,184	-0.05%
2020/06/23	21	8.07	20	7.92	7.93	1	1,945	0.05%
2020/06/22	1	8.09	0	0.00	8.03	1	1,917	0.05%
2020/06/19	2	8.24	9	8.17	8.12	-7	1,922	-0.36%
2020/06/18	0	0.00	20	7.89	8.14	-20	1,820	-1.10%
2020/06/16	0	0.00	10	7.48	7.54	-10	1,729	-0.58%
2020/06/15	10	7.35	0	0.00	7.34	10	1,782	0.56%
2020/06/11	1	7.87	0	0.00	7.73	1	1,824	0.05%
2020/06/08	0	0.00	2	7.87	7.78	-2	1,847	-0.11%
2020/06/04	13	7.70	0	0.00	7.61	13	1,818	0.71%
2020/06/02	0	0.00	3	7.45	7.34	-3	1,730	-0.17%
2020/06/01	2	7.27	10	7.35	7.27	-8	1,721	-0.46%
2020/05/29	1	7.32	1	7.34	7.23	0	1,722	0.00%
2020/05/28	0	0.00	1	7.34	7.35	-1	1,737	-0.06%
2020/05/15	3	7.06	0	0.00	7.05	3	1,782	0.17%
2020/05/14	0	0.00	2	7.12	7.13	-2	1,774	-0.11%
2020/05/13	0	0.00	1	7.38	7.35	-1	1,747	-0.06%
2020/05/11	0	0.00	10	7.59	7.52	-10	1,751	-0.57%
2020/05/07	1	7.45	0	0.00	7.40	1	1,747	0.06%
2020/05/06	2	7.35	0	0.00	7.32	2	1,776	0.11%
2020/05/04	10	7.50	0	0.00	7.35	10	1,801	0.56%
2020/04/20	0	0.00	10	7.22	7.23	-10	1,810	-0.55%
2020/04/14	0	0.00	2	7.26	7.27	-2	1,761	-0.11%
2020/04/13	2	7.18	0	0.00	7.19	2	1,755	0.11%
2020/04/09	0	0.00	10	7.15	7.25	-10	1,757	-0.57%
2020/04/08	1	6.89	9	6.89	6.97	-8	1,762	-0.45%
2020/04/07	0	0.00	6	6.84	6.78	-6	1,749	-0.34%
2020/04/06	0	0.00	4	6.62	6.67	-4	1,736	-0.23%
2020/04/01	0	0.00	2	6.64	6.60	-2	1,727	-0.12%
2020/03/31	2	6.58	0	0.00	6.53	2	1,716	0.12%
2020/03/30	1	6.50	0	0.00	6.56	1	1,710	0.06%
2020/03/27	1	6.71	0	0.00	6.70	1	1,707	0.06%
2020/03/26	2	6.51	2	6.70	6.69	0	1,688	0.00%
2020/03/25	7	6.57	10	6.51	6.56	-3	1,685	-0.18%
2020/03/20	1	6.44	0	0.00	6.44	1	1,653	0.06%
2020/03/19	12	6.07	1	6.00	6.00	11	1,642	0.67%
2020/03/17	4	6.55	4	6.69	6.71	0	1,562	0.00%
2020/03/16	8	7.41	0	0.00	7.17	8	1,494	0.54%
2020/03/12	4	8.23	2	8.24	8.20	2	1,415	0.14%
2020/03/11	0	0.00	2	8.76	8.62	-2	1,384	-0.14%
2020/03/10	2	8.22	6	8.36	8.42	-4	1,366	-0.29%
2020/03/09	2	8.77	5	8.63	8.60	-3	1,337	-0.22%
2020/03/06	3	8.99	0	0.00	9.00	3	1,313	0.23%
2020/03/05	0	0.00	1	9.07	9.15	-1	1,300	-0.08%
2020/03/04	1	9.00	0	0.00	9.00	1	1,296	0.08%
2020/03/02	5	8.94	2	8.96	8.92	3	1,267	0.24%
2020/02/25	6	9.40	11	9.41	9.40	-5	1,185	-0.42%
2020/02/24	10	9.63	0	0.00	9.61	10	1,143	0.87%
2020/02/21	5	9.74	0	0.00	9.73	5	1,126	0.44%
2020/02/20	5	9.76	0	0.00	9.75	5	1,119	0.45%
2020/02/19	5.2	9.70	3	9.74	9.74	2.2	1,115	0.20%
2020/02/17	0	0.00	1	9.76	9.73	-1	1,101	-0.09%
2020/02/12	0.4	9.87	0	0.00	9.86	0.4	1,109	0.04%
2020/02/10	2	9.65	0	0.00	9.56	2	1,112	0.18%
2020/02/07	12	9.85	2	9.85	9.80	10	1,076	0.93%
2020/02/06	1	9.98	0	0.00	9.99	1	1,041	0.10%
2020/02/05	1	9.98	0	0.00	9.97	1	1,014	0.10%
2020/02/04	2	9.91	0	0.00	9.98	2	997	0.20%
2020/02/03	3	9.89	0	0.00	9.88	3	987	0.30%
2020/01/30	0	0.00	20	10.40	10.20	-20	951	-2.10%
2020/01/20	1	10.80	0	0.00	10.85	1	895	0.11%
2020/01/17	0	0.00	1	10.85	10.80	-1	887	-0.11%
2020/01/16	3	10.78	0	0.00	10.80	3	874	0.34%
2020/01/14	0	0.00	0	10.65	10.75	0	867	0.00%
2020/01/10	0	0.00	5	10.65	10.65	-5	870	-0.57%
2020/01/06	1	10.80	2	10.75	10.70	-1	895	-0.11%
2020/01/03	4	10.90	2	11.10	10.95	2	889	0.22%
2020/01/02	4	10.96	9	10.86	11.00	-5	872	-0.57%
2019/12/31	0	0.00	4	10.65	10.65	-4	825	-0.48%
2019/12/27	6.3	10.70	2	10.68	10.65	4.3	814	0.53%
2019/12/20	0	0.00	8	10.85	10.80	-8	992	-0.81%
2019/12/19	1	10.85	0	0.00	10.85	1	1,023	0.10%
2019/12/18	0	0.00	0	10.75	10.85	0	1,039	0.00%
2019/12/17	25	10.65	0	0.00	10.70	25	1,032	2.42%
2019/12/13	2	10.60	0	0.00	10.60	2	1,042	0.19%
2019/12/12	1	10.70	0	0.00	10.65	1	1,035	0.10%
2019/12/11	3	10.77	0	0.00	10.75	3	1,038	0.29%
2019/12/10	1	10.85	4	10.78	10.90	-3	1,036	-0.29%
2019/12/09	2	10.70	0	0.00	10.70	2	1,028	0.19%
2019/11/29	2	10.60	0	0.00	10.60	2	1,037	0.19%
2019/11/27	0	0.00	2	10.70	10.75	-2	1,036	-0.19%
2019/11/26	2	10.60	30	10.65	10.70	-28	1,041	-2.69%
2019/11/22	0	0.00	2	10.65	10.65	-2	1,046	-0.19%
2019/11/21	2	10.55	0	0.00	10.60	2	1,048	0.19%
2019/11/19	1	10.80	1	10.75	10.70	0	1,046	0.00%
2019/11/14	2	10.65	0	0.00	10.65	2	1,049	0.19%
2019/11/11	4	10.89	0	0.00	10.80	4	1,092	0.37%
2019/11/08	2	11.10	0	0.00	11.25	2	1,066	0.19%
2019/11/06	6	11.07	0	0.00	11.05	6	1,048	0.57%
2019/11/05	3	11.05	0	0.00	11.10	3	1,046	0.29%
2019/11/04	2	11.00	0	0.00	11.00	2	1,049	0.19%
2019/10/31	1	11.00	0	0.00	11.00	1	1,065	0.09%
2019/10/30	0	0.00	0	11.20	11.15	0	1,062	0.00%
2019/10/28	0	0.00	4	11.25	11.25	-4	1,068	-0.37%
2019/10/23	0	0.00	6	11.35	11.40	-6	1,084	-0.55%
2019/10/22	3	11.30	0	0.00	11.35	3	1,135	0.26%
2019/10/18	1	11.20	0	0.00	11.30	1	1,131	0.09%
2019/10/17	2	11.15	0	0.00	11.25	2	1,127	0.18%
2019/10/15	2	11.25	0	0.00	11.20	2	1,129	0.18%
2019/10/02	0	0.00	4	11.50	11.60	-4	1,178	-0.34%
2019/10/01	4	11.48	0	0.00	11.45	4	1,183	0.34%
2019/09/26	0	0.00	1	11.85	11.90	-1	1,152	-0.09%
2019/09/25	7	12.01	1	11.95	12.10	6	1,122	0.53%
2019/09/24	0	0.00	3	11.68	11.55	-3	998	-0.30%
2019/09/23	2	11.48	20	11.50	11.60	-18	957	-1.88%
2019/09/19	1	11.20	0	0.00	11.30	1	931	0.11%
2019/09/17	0	0.00	21	11.05	11.05	-21	917	-2.29%
2019/09/11	1	11.05	1	11.05	11.00	0	1,020	0.00%
2019/09/09	1	10.95	0	0.00	11.00	1	1,018	0.10%
2019/08/15	0	0.00	1	10.75	10.85	-1	1,139	-0.09%
2019/08/14	1	11.05	0	0.00	11.00	1	1,141	0.09%
2019/08/06	0	0.00	4	10.45	10.55	-4	1,132	-0.35%
2019/08/05	5	10.65	0	0.00	10.65	5	1,132	0.44%
2019/08/02	10	10.85	0	0.00	10.85	10	1,142	0.87%
2019/07/24	1	11.40	0	0.00	11.35	1	1,144	0.09%
2019/07/23	0	0.00	5	11.25	11.25	-5	1,090	-0.46%
2019/07/18	1.1	11.40	1	11.50	11.35	0.1	1,097	0.01%
2019/07/15	0.1	11.20	0	0.00	11.25	0.1	1,098	0.01%
2019/07/09	0	0.00	1	11.35	11.50	-1	1,183	-0.08%
2019/07/08	0	0.00	2	11.25	11.20	-2	1,155	-0.17%
2019/06/27	0	0.00	5	11.10	11.10	-5	1,212	-0.41%
2019/06/26	0	0.00	2	11.05	10.95	-2	1,216	-0.16%
2019/06/24	3	11.05	0	0.00	11.10	3	1,221	0.25%
2019/06/21	2	11.15	0	0.00	10.95	2	1,213	0.16%
2019/06/11	0	0.00	3	10.63	10.70	-3	1,187	-0.25%
2019/06/05	1	10.55	0	0.00	10.55	1	1,174	0.09%
2019/05/30	2	10.45	0	0.00	10.45	2	1,166	0.17%
2019/05/29	3	10.53	0	0.00	10.50	3	1,154	0.26%
2019/05/23	0	0.00	2	11.05	11.00	-2	1,127	-0.18%
2019/05/21	0	0.00	4	10.85	11.00	-4	1,135	-0.35%
2019/05/20	1	11.00	5	10.95	10.90	-4	1,139	-0.35%
2019/05/17	0	0.00	10	11.15	11.15	-10	1,144	-0.87%
2019/05/15	0	0.00	1	11.20	11.20	-1	1,143	-0.09%
2019/05/14	1	11.00	0	0.00	11.10	1	1,155	0.09%
2019/05/10	0	0.00	20	11.60	11.45	-20	1,143	-1.75%
2019/05/07	1	11.80	0	0.00	11.90	1	1,124	0.09%
2019/05/03	1	12.00	0	0.00	11.95	1	1,118	0.09%
2019/05/02	0	0.00	1	12.00	11.95	-1	1,110	-0.09%
2019/04/30	1	11.95	0	0.00	11.95	1	1,105	0.09%
2019/04/29	0	0.00	5	12.01	11.95	-5	1,104	-0.45%
2019/04/26	0	0.00	10	12.14	12.10	-10	1,096	-0.91%
2019/04/24	8	12.24	0	0.00	12.20	8	1,104	0.72%
2019/04/23	0	0.00	2	12.15	12.20	-2	1,091	-0.18%
2019/04/22	0	0.00	120	12.10	12.10	-120	1,087	-11.04%	大賣/鉅額交易
2019/04/19	1	12.10	0	0.00	12.15	1	1,078	0.09%
2019/04/18	121	12.38	0	0.00	12.10	121	1,072	11.28%	大買/鉅額交易
2019/04/17	24	12.28	0	0.00	12.30	24	1,046	2.29%
2019/04/11	0	0.00	2	11.90	11.85	-2	1,020	-0.20%
2019/04/10	2	11.75	0	0.00	11.75	2	1,003	0.20%
2019/04/09	0	0.00	11	11.90	11.90	-11	970	-1.13%
2019/04/08	0.1	11.80	0	0.00	11.90	0.1	955	0.01%
2019/04/01	0	0.00	1	11.85	11.80	-1	943	-0.11%
2019/03/29	1.1	11.80	0	0.00	11.80	1.1	925	0.12%
2019/03/28	1	11.85	0	0.00	11.85	1	921	0.11%
2019/03/27	1	11.95	0	0.00	11.95	1	920	0.11%
2019/03/25	0	0.00	20	12.00	12.00	-20	909	-2.20%
2019/03/21	0.1	12.05	0	0.00	12.10	0.1	917	0.01%
2019/03/19	1	12.25	0	0.00	12.25	1	888	0.11%
2019/03/15	2	12.55	0	0.00	12.40	2	868	0.23%
2019/03/06	2	12.50	0	0.00	12.45	2	934	0.21%
2019/03/04	0.6	12.45	0	0.00	12.40	0.6	927	0.06%
2019/02/26	3	12.60	0	0.00	12.55	3	914	0.33%
2019/02/25	0.2	12.55	0.4	12.55	12.60	-0.2	904	-0.02%
2019/02/20	0	0.00	1	12.35	12.25	-1	862	-0.12%
2019/02/13	0	0.00	2	11.88	11.90	-2	803	-0.25%
2019/02/12	0	0.00	2	11.75	11.70	-2	788	-0.25%
2019/02/11	0	0.00	3.1	11.70	11.65	-3.1	778	-0.39%
2019/01/28	0.1	11.70	0	0.00	11.75	0.1	780	0.01%
2019/01/24	3	11.60	0	0.00	11.50	3	774	0.39%
2019/01/23	2	11.65	0	0.00	11.55	2	775	0.26%
2019/01/21	1	11.65	0	0.00	11.60	1	782	0.13%
2019/01/04	0	0.00	3	11.30	11.40	-3	792	-0.38%
2019/01/03	3	11.45	0	0.00	11.35	3	839	0.36%
2018/12/25	0	0.00	1	11.20	11.20	-1	865	-0.12%
2018/12/21	0	0.00	0.5	11.50	11.45	-0.5	954	-0.05%
2018/12/19	0	0.00	1	11.80	11.85	-1	986	-0.10%
2018/12/12	0	0.00	2	11.80	11.85	-2	957	-0.21%
2018/12/11	1	11.75	20	11.80	11.75	-19	953	-1.99%
2018/12/04	0	0.00	16	12.23	12.20	-16	943	-1.70%
2018/12/03	2	12.30	1	12.35	12.35	1	941	0.11%
2018/11/29	5	12.05	0	0.00	12.05	5	913	0.55%
2018/11/16	0	0.00	10	11.95	12.05	-10	916	-1.09%
2018/11/08	0	0.00	12	12.25	12.25	-12	938	-1.28%
2018/11/01	0	0.00	5	11.90	11.85	-5	955	-0.52%
2018/10/30	0	0.00	1	11.60	11.50	-1	955	-0.10%
2018/10/26	2	11.45	0	0.00	11.30	2	959	0.21%
2018/10/24	0	0.00	1	11.80	11.85	-1	945	-0.11%
2018/10/22	0	0.00	1	12.10	11.90	-1	1,004	-0.10%
2018/10/19	1.1	11.76	0.5	11.90	11.85	0.6	1,006	0.06%
2018/10/18	0	0.00	8	12.05	12.10	-8	1,004	-0.80%
2018/10/17	0	0.00	1	12.00	12.00	-1	1,006	-0.10%
2018/10/12	2	11.20	0	0.00	11.75	2	1,031	0.19%
2018/10/11	3	11.80	1	12.60	11.60	2	1,015	0.20%
2018/10/09	10	12.75	0	0.00	12.75	10	963	1.04%
2018/10/03	0	0.00	2	13.20	13.15	-2	981	-0.20%
2018/10/01	0	0.00	0	13.50	13.50	0	1,045	0.00%
2018/09/28	2	13.45	10	13.55	13.45	-8	1,043	-0.77%
2018/09/27	0	0.00	5	13.25	13.20	-5	972	-0.51%
2018/09/25	10	12.80	2	12.85	12.80	8	950	0.84%
2018/09/19	2	12.80	0	0.00	12.90	2	976	0.20%
2018/09/18	0	0.00	2	12.80	12.75	-2	980	-0.20%
2018/09/14	1	12.80	0	0.00	12.90	1	1,030	0.10%
2018/09/13	0	0.00	3	12.80	12.80	-3	1,095	-0.27%
2018/09/12	0	0.00	1	12.70	12.65	-1	1,147	-0.09%
2018/09/11	1	12.60	0	0.00	12.75	1	1,272	0.08%
2018/09/10	1	12.55	2	12.65	12.65	-1	1,296	-0.08%
2018/09/07	1	12.80	0	0.00	12.90	1	1,393	0.07%
2018/09/03	0.3	13.10	10	13.10	13.15	-9.7	1,697	-0.57%
2018/08/30	0	12.80	0	0.00	12.80	0	1,815	0.00%
2018/08/27	10	12.60	0	0.00	12.65	10	1,870	0.53%
2018/08/20	0	0.00	15	12.70	12.75	-15	2,049	-0.73%
2018/08/15	0	0.00	1	12.60	12.55	-1	2,087	-0.05%
2018/07/30	1	13.05	0	0.00	13.15	1	2,120	0.05%
2018/07/19	0	0.00	1	13.20	13.00	-1	2,143	-0.05%
2018/07/18	0	0.00	2	13.20	13.10	-2	2,151	-0.09%
2018/07/17	3.1	13.10	0	0.00	13.05	3.1	2,158	0.14%
2018/07/11	0	0.00	2	13.13	13.05	-2	2,228	-0.09%
2018/07/09	0	0.00	2	13.45	13.45	-2	2,225	-0.09%
2018/07/06	0.1	12.95	0	0.00	12.95	0.1	2,171	0.00%
2018/07/02	0	0.00	7	13.75	13.50	-7	2,239	-0.31%
2018/06/27	0	0.00	4	13.80	13.70	-4	2,403	-0.17%
2018/06/21	0.1	14.50	0	0.00	14.50	0.1	2,685	0.00%
2018/06/20	1	14.75	2	14.10	14.80	-1	2,664	-0.04%
2018/06/19	0	0.00	1	14.30	14.20	-1	2,557	-0.04%
2018/06/15	2	14.55	3	14.30	14.55	-1	2,540	-0.04%
2018/06/14	1	14.55	0	0.00	14.55	1	2,458	0.04%
2018/06/12	4	13.91	0	0.00	13.90	4	2,280	0.18%
2018/06/08	0	0.00	1	13.60	13.70	-1	2,222	-0.04%
2018/06/07	10	13.75	10	13.95	13.80	0	2,210	0.00%
2018/06/04	0	0.00	1	13.50	13.45	-1	2,099	-0.05%
2018/06/01	1	12.80	0	0.00	13.35	1	2,079	0.05%
2018/05/30	1	12.75	0	0.00	12.80	1	1,967	0.05%
2018/05/29	5	12.85	0	0.00	12.95	5	1,970	0.25%
2018/05/28	1	13.00	0	0.00	12.95	1	1,983	0.05%
2018/05/25	5	13.20	0	0.00	13.10	5	1,999	0.25%
2018/05/22	2	12.85	0	0.00	12.85	2	2,038	0.10%
2018/05/16	0.1	12.60	0	0.00	12.60	0.1	2,237	0.00%
2018/05/14	0	0.00	1	12.75	12.80	-1	2,423	-0.04%
2018/05/11	1	12.70	0	0.00	12.70	1	2,458	0.04%
2018/05/10	1	12.80	4	12.86	12.75	-3	2,472	-0.12%
2018/05/09	1	12.80	0	0.00	12.70	1	2,511	0.04%
2018/05/07	1	13.05	0	0.00	13.00	1	2,706	0.04%
2018/05/03	2	13.10	0	0.00	13.10	2	2,946	0.07%
2018/05/02	0	0.00	2	13.28	13.50	-2	2,954	-0.07%
2018/04/26	11	12.55	0	0.00	12.30	11	2,981	0.37%
2018/04/24	1	12.50	0	0.00	12.60	1	3,012	0.03%
2018/04/20	5	13.15	0	0.00	13.15	5	3,013	0.17%
2018/04/19	1	13.15	0	0.00	13.15	1	3,089	0.03%
2018/04/18	0	0.00	10.3	12.95	13.00	-10.3	3,074	-0.33%
2018/04/17	10	13.03	0	0.00	13.05	10	3,080	0.32%
2018/04/13	0.1	13.75	0	0.00	13.80	0.1	3,044	0.00%
2018/04/12	8	13.73	1	13.85	13.75	7	3,069	0.23%
2018/04/11	1.1	13.66	3	13.77	13.75	-1.9	3,077	-0.06%
2018/04/10	4	13.69	1	13.60	13.50	3	3,076	0.10%
2018/04/09	1.1	13.80	2	13.80	13.85	-0.9	3,056	-0.03%
2018/04/03	3	14.05	0	0.00	14.10	3	3,047	0.10%
2018/04/02	0.1	14.20	2.1	14.25	14.20	-2	3,043	-0.07%
2018/03/31	8	14.10	2	14.10	14.15	6	3,018	0.20%
2018/03/30	6.1	13.88	6	13.80	13.90	0.1	2,986	0.00%
2018/03/29	2	14.50	12	14.20	14.20	-10	2,884	-0.35%
2018/03/28	6	14.56	15	14.59	14.60	-9	2,794	-0.32%
2018/03/27	28	15.20	6	15.05	15.05	22	2,729	0.81%
2018/03/26	2	15.85	0	0.00	15.90	2	2,551	0.08%
2018/03/23	4	15.96	0	0.00	15.95	4	2,544	0.16%
2018/03/22	5	16.15	1	16.25	16.15	4	2,518	0.16%
2018/03/21	0	0.00	1	16.25	16.25	-1	2,523	-0.04%
2018/03/20	4	16.25	4	16.25	16.40	0	2,531	0.00%
2018/03/19	3	16.32	0	0.00	16.40	3	2,526	0.12%
2018/03/16	6	16.38	5	16.60	16.40	1	2,540	0.04%
2018/03/07	0	0.00	1	16.50	16.50	-1	2,756	-0.04%
2018/03/06	25	16.52	523	16.50	16.55	-498	2,782	-17.90%	大賣/鉅額交易
2018/03/05	0	0.00	4	16.75	16.65	-4	2,770	-0.14%
2018/02/27	0	0.00	4	16.95	17.00	-4	2,872	-0.14%
2018/02/26	0	0.00	10.4	17.10	17.10	-10.4	2,894	-0.36%
2018/02/22	0	0.00	10	17.05	17.10	-10	2,947	-0.34%
2018/02/21	0	0.00	15	16.90	17.00	-15	3,112	-0.48%
2018/02/08	0	0.00	5	17.10	17.10	-5	3,091	-0.16%
2018/02/06	15	15.98	3	16.40	16.10	12	3,026	0.40%
2018/02/05	11	16.65	0	0.00	16.95	11	2,939	0.37%
2018/02/01	1	17.20	0	0.00	17.05	1	2,879	0.03%
2018/01/31	5	17.33	2	17.45	17.45	3	2,869	0.10%
2018/01/30	10	17.71	11	17.80	17.35	-1	2,835	-0.04%
2018/01/29	12	17.58	43	17.52	17.60	-31	2,781	-1.11%
2018/01/23	0.1	16.75	8	16.95	16.85	-7.9	2,568	-0.31%
2018/01/22	5	16.90	10	16.95	16.90	-5	2,557	-0.20%
2018/01/19	100	16.75	0	0.00	16.80	100	2,547	3.92%
2018/01/18	2	16.80	0.6	16.75	16.80	1.4	2,544	0.06%
2018/01/17	0	0.00	10	16.85	16.80	-10	2,565	-0.39%
2018/01/16	1	16.70	0	0.00	16.70	1	2,547	0.04%
2018/01/15	6	16.83	21	16.80	16.65	-15	2,560	-0.59%
2018/01/11	200	16.25	0	0.00	16.25	200	2,610	7.66%	大買/鉅額交易
2018/01/10	200	16.40	0	0.00	16.45	200	2,622	7.63%	大買/鉅額交易
2018/01/03	13	16.40	4	16.49	16.50	9	3,258	0.28%