吉祥全 (2491)-日盛-頭份券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▼0.05
漲幅
-0.34%
成交量
47張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/10/19	0	0.00	1	12.00	11.80	-1	286	-0.35%
2022/10/12	1	11.95	0	0.00	11.85	1	294	0.34%
2022/10/11	0	0.00	4	12.00	12.00	-4	295	-1.35%
2022/10/05	4	12.75	0	0.00	12.70	4	290	1.38%
2022/08/05	0	0.00	2	14.45	15.65	-2	282	-0.71%
2022/08/02	3	14.77	0	0.00	14.50	3	260	1.15%
2022/07/29	0	0.00	2	13.00	14.00	-2	212	-0.94%
2022/07/20	0	0.00	2	13.45	13.10	-2	191	-1.04%
2022/07/19	2	13.50	0	0.00	13.75	2	191	1.05%
2022/07/14	2	12.75	0	0.00	12.70	2	192	1.04%
2022/06/07	0	0.00	1	17.15	16.90	-1	454	-0.22%
2022/05/23	0	0.00	2	16.40	16.95	-2	413	-0.48%
2022/05/11	0	0.00	1	14.95	14.95	-1	406	-0.25%
2022/04/28	1	16.45	1	17.10	16.30	0	406	0.00%
2022/04/21	0	0.00	2	18.05	18.15	-2	409	-0.49%
2022/04/19	0	0.00	6	17.53	17.50	-6	410	-1.46%
2022/04/15	2	18.00	0	0.00	17.80	2	410	0.49%
2022/04/14	0	0.00	1	18.15	18.00	-1	410	-0.24%
2022/04/11	0	0.00	1	18.45	18.05	-1	451	-0.22%
2022/04/08	4	19.33	0	0.00	19.25	4	453	0.88%
2022/04/07	0	0.00	1	19.45	19.55	-1	450	-0.22%
2022/04/01	2	19.75	0	0.00	19.80	2	447	0.45%
2022/03/28	1	20.05	0	0.00	20.85	1	413	0.24%
2022/03/25	1	21.00	1	22.60	20.25	0	387	0.00%
2022/03/24	1	21.30	2	21.30	22.00	-1	243	-0.41%
2022/03/23	1	19.85	1	20.00	20.00	0	202	0.00%
2022/03/07	1	17.85	0	0.00	17.95	1	208	0.48%
2022/02/11	1	18.65	0	0.00	18.65	1	371	0.27%
2022/01/26	1	18.00	0	0.00	17.80	1	520	0.19%
2022/01/25	0	0.00	5	18.60	17.80	-5	529	-0.94%
2022/01/24	1	18.35	0	0.00	18.50	1	533	0.19%
2022/01/21	1	18.75	0	0.00	18.75	1	543	0.18%
2022/01/20	1	19.35	0	0.00	19.20	1	555	0.18%
2022/01/05	1	21.45	0	0.00	21.70	1	720	0.14%
2022/01/03	0	0.00	1	20.40	21.15	-1	730	-0.14%
2021/12/28	1	20.90	0	0.00	20.90	1	782	0.13%
2021/12/10	0	0.00	1	21.45	21.50	-1	838	-0.12%
2021/12/09	2	21.35	0	0.00	21.50	2	850	0.24%
2021/12/08	0	0.00	1	21.95	21.60	-1	863	-0.12%
2021/12/07	1	21.65	0	0.00	21.55	1	878	0.11%
2021/12/02	0	0.00	5	21.50	21.50	-5	892	-0.56%
2021/11/15	5	22.30	0.1	22.35	22.30	4.9	1,025	0.48%
2021/11/09	0	0.00	25	25.30	24.70	-25	1,185	-2.11%
2021/11/08	25.1	26.40	10	26.10	26.10	15.1	1,168	1.29%
2021/11/05	0	0.00	1	23.90	24.00	-1	1,120	-0.09%
2021/10/26	15	23.60	8	23.85	22.60	7	1,430	0.49%
2021/10/25	0	0.00	8	21.21	21.85	-8	1,430	-0.56%
2021/10/22	3	19.90	0	0.00	19.90	3	1,499	0.20%
2021/10/21	0	0.00	3	20.60	20.20	-3	1,595	-0.19%
2021/10/20	3	20.10	0	0.00	20.00	3	1,801	0.17%
2021/10/15	1	20.00	0	0.00	19.80	1	2,254	0.04%
2021/10/13	1	19.45	0	0.00	19.35	1	2,537	0.04%
2021/10/12	5	20.18	0	0.00	20.10	5	2,601	0.19%
2021/10/05	3	18.25	1	18.60	20.40	2	2,751	0.07%
2021/10/04	2	20.25	0	0.00	20.25	2	2,729	0.07%
2021/09/30	0	0.00	1	22.50	22.70	-1	2,732	-0.04%
2021/09/29	1	22.75	1	23.00	22.55	0	2,732	0.00%
2021/09/23	1	23.90	0	0.00	23.60	1	2,747	0.04%
2021/09/09	0	0.00	4	22.78	23.35	-4	2,806	-0.14%
2021/09/07	2	22.93	0	0.00	22.85	2	2,826	0.07%
2021/09/06	1	22.90	1	22.35	22.00	0	2,842	0.00%
2021/09/03	1	24.05	0	0.00	23.95	1	2,861	0.03%
2021/09/01	0	0.00	2	24.45	24.80	-2	2,867	-0.07%
2021/08/30	0	0.00	12	24.50	24.15	-12	2,883	-0.42%
2021/08/27	1	24.05	3	24.15	24.05	-2	2,892	-0.07%
2021/08/26	0	0.00	8	24.30	24.25	-8	2,904	-0.28%
2021/08/25	20	24.65	0	0.00	24.45	20	2,900	0.69%
2021/08/24	1	23.75	0	0.00	23.70	1	2,906	0.03%
2021/08/23	35	24.95	32	24.55	24.50	3	2,939	0.10%
2021/08/18	0	0.00	5	23.60	24.60	-5	3,148	-0.16%
2021/08/17	30	24.43	25	24.28	23.70	5	3,207	0.16%
2021/08/16	1	23.10	3	23.85	22.80	-2	3,242	-0.06%
2021/08/13	13	26.49	22	26.07	25.30	-9	3,261	-0.28%
2021/08/12	2	28.10	0	0.00	28.10	2	3,165	0.06%
2021/08/10	15	35.13	7	35.30	34.65	8	3,167	0.25%
2021/08/09	47	34.62	48	35.83	34.20	-1	3,134	-0.03%
2021/08/06	22	34.50	19	33.84	34.65	3	3,095	0.10%
2021/08/05	3	32.52	0	0.00	31.50	3	3,045	0.10%
2021/08/02	1	31.45	1	31.85	32.45	0	3,062	0.00%
2021/07/30	1	34.10	0	0.00	31.95	1	3,022	0.03%
2021/07/29	2	34.50	7	33.94	33.90	-5	2,970	-0.17%
2021/07/28	0	0.00	2	33.90	33.90	-2	2,891	-0.07%
2021/07/27	1	37.65	1	37.80	37.65	0	2,819	0.00%
2021/07/26	7	41.20	7	41.79	41.80	0	2,736	0.00%
2021/07/23	1	36.00	3	36.43	38.00	-2	2,535	-0.08%
2021/07/22	0	0.00	1	35.10	34.60	-1	2,404	-0.04%
2021/07/21	67	35.63	64	37.84	35.50	3	2,330	0.13%
2021/07/20	7	35.95	3	37.00	37.20	4	2,102	0.19%
2021/07/19	1	33.85	15	33.85	33.85	-14	1,867	-0.75%
2021/07/16	15	29.80	0	0.00	30.80	15	1,848	0.81%
2021/07/14	7	29.61	6	29.06	27.00	1	1,769	0.06%
2021/07/13	0	0.00	1	28.45	28.45	-1	1,654	-0.06%
2021/07/12	2	25.25	4	25.56	25.90	-2	1,657	-0.12%
2021/07/09	1	24.90	1	25.45	24.40	0	1,670	0.00%
2021/07/08	1	24.05	3	24.60	25.20	-2	1,781	-0.11%
2021/07/07	4	24.19	4	24.00	24.00	0	1,807	0.00%
2021/07/06	2	24.23	2	24.35	24.35	0	1,818	0.00%
2021/07/02	1	24.50	1	24.80	24.35	0	1,831	0.00%
2021/07/01	2	24.95	3	24.38	24.35	-1	1,839	-0.05%
2021/06/28	3	25.05	3	25.52	25.40	0	1,831	0.00%
2021/06/25	1	25.25	1	25.00	25.00	0	1,827	0.00%
2021/06/24	1	24.70	1	25.15	24.95	0	1,834	0.00%
2021/06/23	1	25.00	0	0.00	24.90	1	1,854	0.05%
2021/06/22	1	25.60	0	0.00	26.40	1	1,874	0.05%
2021/06/21	2	24.68	1	24.95	24.25	1	1,896	0.05%
2021/06/18	1	25.80	0	0.00	25.40	1	1,967	0.05%
2021/06/16	1	26.00	1	26.50	25.90	0	2,060	0.00%
2021/06/15	5	26.63	0	0.00	26.00	5	2,065	0.24%
2021/06/10	0	0.00	1	28.75	28.70	-1	2,103	-0.05%
2021/06/08	1	30.00	0	0.00	31.20	1	2,177	0.05%
2021/06/01	0	0.00	23	27.10	28.60	-23	2,170	-1.06%
2021/05/28	1	30.70	7	30.70	31.00	-6	2,211	-0.27%
2021/05/27	6	29.65	2	29.90	29.55	4	2,264	0.18%
2021/05/26	30	30.40	5	30.60	29.25	25	2,779	0.90%
2021/05/25	0	0.00	2	28.65	29.15	-2	2,653	-0.08%
2021/05/24	0	0.00	21	24.92	27.05	-21	2,549	-0.82%
2021/05/21	21	24.50	0	0.00	24.60	21	2,451	0.86%
2021/05/17	1	20.15	1	19.60	20.40	0	2,396	0.00%
2021/05/14	0	0.00	28	23.99	21.30	-28	2,385	-1.17%
2021/05/13	28	22.75	2	20.80	22.90	26	2,332	1.11%
2021/05/12	2	22.00	25	22.11	20.85	-23	2,312	-0.99%
2021/05/11	25	23.15	0	0.00	23.15	25	2,387	1.05%
2021/05/10	0	0.00	35	20.77	21.05	-35	2,368	-1.48%
2021/05/07	35	21.75	0	0.00	21.75	35	2,379	1.47%
2021/05/06	0	0.00	10	21.90	19.80	-10	2,388	-0.42%
2021/05/04	0	0.00	10	21.65	21.70	-10	2,597	-0.39%
2021/05/03	0	0.00	2	23.20	24.00	-2	2,628	-0.08%
2021/04/28	2	23.78	2	24.23	24.20	0	2,765	0.00%
2021/04/26	2	25.80	0	0.00	25.05	2	2,921	0.07%
2021/04/23	1	23.05	1	23.30	24.70	0	2,935	0.00%
2021/04/22	0	0.00	0.1	23.00	23.20	-0.1	2,929	0.00%
2021/04/21	1	24.95	1	24.75	25.00	0	2,952	0.00%
2021/04/20	30	26.00	30	25.85	25.25	0	2,963	0.00%
2021/04/19	4	24.96	4	24.94	25.00	0	2,945	0.00%
2021/04/15	1	26.10	1	26.60	26.45	0	2,891	0.00%
2021/04/14	12	27.85	25	28.12	26.90	-13	2,860	-0.45%
2021/04/13	26	26.60	3	25.13	26.60	23	2,741	0.84%
2021/04/06	0	0.00	25	23.09	23.90	-25	2,672	-0.94%
2021/04/01	25	23.95	0	0.00	23.40	25	2,670	0.94%
2021/03/30	0	0.00	2	22.70	22.80	-2	2,657	-0.08%
2021/03/25	2	22.50	40	22.20	23.90	-38	2,604	-1.46%
2021/03/24	42	22.19	0	0.00	22.30	42	2,557	1.64%
2021/03/23	2	23.05	0	0.00	20.30	2	2,513	0.08%
2021/03/19	1	18.00	0.1	19.50	19.50	0.9	2,417	0.04%
2021/03/18	0	0.00	50	17.75	17.75	-50	2,313	-2.16%
2021/03/17	50	16.15	9	15.91	16.15	41	2,292	1.79%
2021/03/16	1	14.30	2	14.70	14.70	-1	2,220	-0.05%
2021/03/15	1	14.25	1	14.50	14.30	0	2,193	0.00%
2021/03/12	0	0.00	32	14.82	14.40	-32	2,176	-1.47%
2021/03/08	3	13.30	12	13.12	12.70	-9	2,126	-0.42%
2021/03/05	51	14.03	52	13.55	13.35	-1	2,216	-0.05%
2021/03/04	32	13.44	1	13.40	13.30	31	2,209	1.40%
2021/03/03	2	14.05	3	14.02	13.50	-1	2,213	-0.05%
2021/03/02	23	14.01	85	13.85	14.40	-62	2,145	-2.89%
2021/02/26	80	12.61	0	0.00	13.10	80	2,038	3.92%
2021/02/22	1	11.95	0	0.00	11.95	1	1,428	0.07%
2021/02/02	0	0.00	1	12.45	12.40	-1	1,341	-0.07%
2021/02/01	1	12.25	0	0.00	12.05	1	1,222	0.08%
2021/01/27	3	13.63	3	13.80	13.80	0	1,154	0.00%
2021/01/26	0	0.00	6	13.50	13.40	-6	1,132	-0.53%
2021/01/22	2	13.20	6	13.23	13.50	-4	893	-0.45%
2021/01/21	34	13.35	31	12.51	12.35	3	828	0.36%
2021/01/20	14	13.36	8	12.61	12.15	6	733	0.82%
2021/01/19	0	0.00	3	12.70	13.30	-3	600	-0.50%
2021/01/18	3	12.00	0	0.00	12.10	3	550	0.55%
2021/01/14	0	0.00	50	11.66	11.00	-50	511	-9.77%
2021/01/13	50	10.97	0.1	11.05	11.05	49.9	463	10.77%
2020/12/29	0	0.00	18	10.15	10.35	-18	408	-4.41%
2020/12/25	0	0.00	1	9.72	9.64	-1	387	-0.26%
2020/12/18	0	0.00	4.2	9.70	9.70	-4.2	452	-0.94%
2020/12/02	10	10.50	0	0.00	10.30	10	425	2.35%
2020/12/01	20	12.05	11	12.20	11.30	9	396	2.27%
2020/11/30	0	0.00	1	10.50	11.10	-1	291	-0.34%
2020/11/27	11	10.92	0	0.00	10.10	11	266	4.13%
2020/11/24	0	0.00	1	8.75	8.74	-1	201	-0.50%
2020/10/28	0	0.00	1	9.29	8.85	-1	191	-0.52%
2020/10/08	0	0.00	0.1	8.65	8.68	-0.1	196	-0.04%
2020/09/29	1	8.53	0	0.00	8.81	1	237	0.42%
2020/09/25	2	8.55	0	0.00	8.61	2	233	0.86%
2020/09/24	6	9.60	0	0.00	9.50	6	221	2.71%
2020/09/23	1	9.13	0	0.00	9.54	1	182	0.55%
2020/09/22	1	8.50	1	8.73	8.68	0	162	0.00%
2020/09/09	0	0.00	0.1	8.38	8.39	-0.1	134	-0.05%
2020/09/07	0	0.00	1	8.56	8.70	-1	130	-0.76%
2020/08/11	1	8.00	0	0.00	7.89	1	123	0.81%
2020/07/17	0	0.00	2	8.63	8.60	-2	139	-1.44%
2020/07/14	2	9.74	0	0.00	9.46	2	135	1.47%
2020/07/13	5	9.60	5	9.42	9.68	0	124	0.00%
2020/07/09	0	0.00	1	7.96	8.00	-1	99	-1.01%
2020/07/06	1	7.86	0	0.00	7.81	1	105	0.95%
2020/05/25	0	0.00	1	7.86	7.89	-1	125	-0.80%
2020/05/07	1	7.74	0	0.00	7.74	1	139	0.72%
2020/04/30	0	0.00	1	7.91	8.18	-1	137	-0.72%
2020/04/29	1	7.71	0	0.00	7.70	1	128	0.78%
2020/04/06	0	0.00	5	6.77	6.90	-5	87	-5.70%
2020/04/01	5	7.15	0	0.00	7.00	5	86	5.77%
2020/03/26	0	0.00	3	7.32	7.78	-3	80	-3.72%
2020/03/25	3	7.70	0	0.00	7.60	3	82	3.66%
2020/03/23	0	0.00	5	6.20	6.83	-5	82	-6.08%
2020/03/20	5	6.59	0	0.00	6.83	5	82	6.05%
2020/02/24	0	0.00	3	10.60	10.65	-3	75	-3.99%
2019/12/19	0	0.00	0.7	9.06	9.22	-0.7	129	-0.55%
2019/12/10	0	0.00	1	9.31	9.37	-1	173	-0.58%
2019/11/15	0	0.00	0	10.15	10.30	0	172	-0.02%
2019/11/11	1	10.35	0	0.00	10.35	1	174	0.57%
2019/11/08	0	0.00	1	10.45	10.35	-1	173	-0.58%
2019/11/05	0.2	10.50	0	0.00	10.50	0.2	172	0.09%
2019/10/28	0	0.00	5	11.00	10.70	-5	165	-3.02%
2019/10/24	5	12.00	0	0.00	11.45	5	152	3.27%
2019/10/14	0	0.00	2	10.15	10.25	-2	125	-1.59%
2019/10/08	2	10.30	0	0.00	10.30	2	126	1.58%
2019/09/20	0	0.00	2	9.75	9.62	-2	145	-1.38%
2019/09/17	2	11.05	2	11.00	10.95	0	125	0.00%
2019/08/22	0	0.00	3	8.13	8.20	-3	86	-3.45%
2019/08/20	3	8.38	0	0.00	8.30	3	85	3.51%
2019/07/08	0	0.00	2	7.71	7.71	-2	33	-5.99%
2019/07/04	0	0.00	2	6.38	6.38	-2	22	-8.79%
2019/03/18	1	6.31	0	0.00	6.40	1	27	3.65%
2019/03/12	1	6.45	0	0.00	6.84	1	29	3.35%
2019/02/25	2	6.90	0	0.00	6.60	2	29	6.75%
2018/12/11	0	0.00	4	6.03	5.99	-4	25	-15.94%
2018/12/10	0	0.00	1	6.00	5.80	-1	25	-3.89%
2018/12/07	0	0.00	20	6.01	6.05	-20	26	-76.19%
2018/12/06	0	0.00	10	5.96	6.05	-10	25	-38.76%
2018/12/05	0	0.00	4	5.88	6.10	-4	25	-15.46%
2018/12/04	8	6.03	0	0.00	6.10	8	25	31.25%
2018/12/03	11	5.43	0	0.00	5.63	11	24	45.21%
2018/11/26	0	0.00	2	4.77	4.94	-2	24	-8.29%
2018/11/23	6	4.95	38	4.80	4.87	-32	24	-129.55%
2018/11/22	43	4.88	0	0.00	4.95	43	24	176.29%
2018/11/21	10	5.03	0	0.00	5.00	10	23	42.79%
2018/10/17	0	0.00	1	5.60	5.44	-1	29	-3.41%
2018/09/18	1	6.60	0	0.00	6.60	1	46	2.15%
2018/06/26	0	0.00	2	7.55	7.61	-2	119	-1.67%
2018/06/11	0	0.00	1	10.10	9.90	-1	96	-1.04%
2018/06/08	1	9.06	0	0.00	9.82	1	80	1.25%
2018/06/06	0	0.00	0.2	8.12	8.12	-0.2	49	-0.46%
2018/03/28	0	0.00	1	7.35	7.54	-1	59	-1.67%
2018/03/07	0	0.00	1	7.40	7.40	-1	46	-2.13%
2018/01/25	1	6.70	0.1	6.77	6.77	0.9	35	2.57%
2018/01/24	0	0.00	1	6.98	7.21	-1	32	-3.07%
2018/01/23	1	6.72	0	0.00	6.71	1	26	3.81%
2018/01/18	0	0.00	0.1	6.41	6.66	-0.1	26	-0.22%
2018/01/16	1	6.70	0	0.00	6.70	1	25	3.93%
2018/01/05	0	0.00	1	6.90	6.92	-1	23	-4.34%
2018/01/03	1	6.71	0	0.00	6.94	1	22	4.38%