六角 (2732)-日盛-頭份券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
68張
產業
上櫃觀光餐旅類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	8	174.38	8	176.88	173.50	0	2,385	0.00%
2023/03/30	1	177.50	1	178.50	177.50	0	2,378	0.00%
2023/03/29	2	184.00	3	182.00	180.50	-1	2,369	-0.04%
2023/03/28	1	180.50	0	0.00	180.00	1	2,341	0.04%
2023/03/24	1	184.50	7	179.14	177.00	-6	2,323	-0.26%
2023/03/23	1	186.00	0	0.00	182.50	1	2,310	0.04%
2023/03/22	5	178.80	4	180.63	186.50	1	2,304	0.04%
2023/03/21	0	0.00	2	176.00	177.50	-2	2,250	-0.09%
2023/03/20	4	169.63	2	169.50	169.50	2	2,226	0.09%
2023/03/17	1	161.50	2	163.75	168.00	-1	2,257	-0.04%
2023/03/16	6	169.67	6	172.50	162.00	0	2,246	0.00%
2023/03/15	10	175.25	9	171.78	177.00	1	2,201	0.05%
2023/03/10	3	173.50	1	171.50	168.00	2	2,100	0.10%
2023/03/09	1	176.50	11	179.00	177.50	-10	2,052	-0.49%
2023/03/08	4	180.00	1	177.50	177.50	3	2,045	0.15%
2023/03/06	4	179.00	4	173.63	180.00	0	1,956	0.00%
2023/03/03	1	167.50	4	169.75	173.50	-3	1,894	-0.16%
2023/03/02	1	160.50	1	163.00	158.00	0	1,812	0.00%
2023/03/01	16	158.84	16	159.94	159.50	0	1,786	0.00%
2023/02/24	6	162.00	6	160.75	162.50	0	1,799	0.00%
2023/02/22	2	157.25	2	160.25	155.00	0	1,722	0.00%
2023/02/16	1	150.00	0	0.00	153.50	1	1,646	0.06%
2023/02/15	39	151.05	40	153.01	151.00	-1	1,636	-0.06%
2023/02/14	3	148.17	4	152.25	154.00	-1	1,566	-0.06%
2023/02/10	1	146.00	0	0.00	142.00	1	1,394	0.07%
2023/02/03	0	0.00	1	138.50	137.50	-1	1,314	-0.08%
2023/01/30	1	139.50	0	0.00	139.50	1	1,231	0.08%
2023/01/17	0	0.00	4	143.50	144.00	-4	1,200	-0.33%
2023/01/16	11	137.59	7	142.43	139.00	4	1,118	0.36%
2023/01/13	7	144.57	7	144.43	145.50	0	1,068	0.00%
2023/01/12	7	143.57	8	141.81	144.00	-1	977	-0.10%
2023/01/09	0	0.00	1	125.00	125.50	-1	816	-0.12%
2023/01/06	1	124.00	0	0.00	124.00	1	851	0.12%
2023/01/03	2	126.00	2	122.25	125.50	0	903	0.00%
2022/12/30	0	0.00	2	127.75	125.50	-2	981	-0.20%
2022/12/29	3	125.17	1	124.00	122.50	2	952	0.21%
2022/12/28	1	125.00	2	128.75	127.00	-1	943	-0.11%
2022/12/21	0	0.00	1	121.00	123.00	-1	1,114	-0.09%
2022/12/20	1	118.50	0	0.00	118.50	1	1,157	0.09%
2022/12/15	1	129.00	1	129.50	129.00	0	1,342	0.00%
2022/12/09	13	134.46	13	136.19	134.00	0	1,404	0.00%
2022/12/08	1	130.50	7	133.29	134.00	-6	1,350	-0.44%
2022/12/05	0	0.00	1	125.00	125.50	-1	1,306	-0.08%
2022/12/01	1	123.00	1	124.00	124.50	0	1,291	0.00%
2022/11/30	1	126.50	1	123.00	122.50	0	1,276	0.00%
2022/11/28	1	119.00	1	118.00	118.00	0	1,230	0.00%
2022/11/22	38	120.24	1	123.94	117.50	37	1,211	3.05%
2022/11/21	0	0.00	0	118.03	119.00	0	1,176	0.00%
2022/11/18	0	0.00	4	121.00	118.50	-4	1,163	-0.34%
2022/11/15	4	118.75	0	119.00	116.50	4	1,107	0.36%
2022/11/14	4	117.49	13	116.38	117.50	-9	1,063	-0.84%
2022/11/11	9	104.22	0	0.00	107.00	9	1,035	0.87%
2022/11/08	0	104.25	0	0.00	105.00	0	1,005	0.00%
2022/11/04	0	105.83	0	0.00	101.00	0	989	0.00%
2022/11/01	0	0.00	2	99.20	98.10	-2	973	-0.21%
2022/10/28	0	0.00	2	99.20	99.00	-2	960	-0.21%
2022/10/27	0	0.00	2	101.50	101.50	-2	960	-0.21%
2022/10/18	2	112.00	0	0.00	108.50	2	925	0.22%
2022/10/14	39	111.45	39	113.55	113.50	0	902	0.00%
2022/10/13	3	118.17	1	113.50	112.50	2	863	0.23%
2022/10/11	10	127.25	6	127.92	126.00	4	814	0.49%
2022/10/07	6	134.75	13	134.15	135.00	-7	775	-0.90%
2022/10/06	2	125.50	2	126.00	126.00	0	686	0.00%
2022/10/05	1	125.50	2	124.50	124.00	-1	676	-0.15%
2022/10/04	8	123.81	1	125.50	125.50	7	667	1.05%
2022/10/03	5	126.80	1	126.00	126.00	4	645	0.62%
2022/09/30	75	130.75	75	130.82	130.00	0	622	0.00%
2022/09/29	4	134.00	4	128.63	133.00	0	539	0.00%
2022/09/28	2	128.50	2	125.00	123.00	0	494	0.00%
2022/09/27	1	123.00	0	0.00	128.50	1	455	0.22%
2022/09/26	13	129.85	38	131.51	126.00	-25	403	-6.20%
2022/09/23	4	130.25	4	131.00	130.00	0	329	0.00%
2022/09/22	66	127.49	68	128.77	127.00	-2	279	-0.72%
2022/09/21	1	125.00	3	126.67	130.00	-2	197	-1.01%
2022/09/15	0	0.00	1	101.00	104.50	-1	72	-1.39%
2022/09/08	0	0.00	1	97.00	96.70	-1	64	-1.55%
2022/09/07	1	95.00	0	0.00	94.90	1	63	1.56%
2022/09/02	1	99.20	0	0.00	99.50	1	63	1.57%
2022/08/29	0	0.00	1	102.00	102.00	-1	62	-1.59%
2022/08/22	0	0.00	1	98.40	98.80	-1	62	-1.61%
2022/08/18	1	97.10	0	0.00	97.00	1	62	1.61%
2022/08/16	0	0.00	1	98.20	98.20	-1	61	-1.62%
2022/08/11	1	95.10	1	97.00	96.00	0	62	0.00%
2022/08/09	1	94.50	0	0.00	94.60	1	62	1.59%
2022/08/01	0	0.00	0.1	100.00	100.50	-0.1	61	-0.08%
2022/02/18	0.1	102.00	2	103.00	103.00	-2	109	-1.79%
2022/02/09	1	95.40	0	0.00	95.40	1	84	1.19%
2022/01/07	0	0.00	3	90.20	90.20	-3	77	-3.85%
2021/12/30	0	0.00	1	92.20	91.60	-1	78	-1.27%
2021/12/29	0	0.00	1	94.00	93.10	-1	78	-1.28%
2021/12/28	0	0.00	5	94.58	94.70	-5	78	-6.36%
2021/12/27	7	94.16	0	0.00	96.00	7	81	8.61%
2021/12/21	3	85.10	0	0.00	87.40	3	89	3.35%
2021/12/17	2	86.90	0	0.00	86.60	2	90	2.22%
2021/12/16	1	88.60	0	0.00	88.70	1	87	1.14%
2021/12/01	1	93.50	0	0.00	93.40	1	79	1.26%
2021/11/23	1	98.50	0	0.00	98.50	1	75	1.32%
2021/10/28	0	0.00	1	100.50	99.50	-1	94	-1.06%
2021/10/26	1	98.50	0	0.00	98.50	1	97	1.02%
2021/09/28	3	108.17	2	109.50	108.00	1	106	0.94%
2021/07/12	0	0.00	0.1	115.13	114.50	-0.1	211	-0.04%
2021/07/09	0.1	121.50	0	0.00	119.50	0.1	210	0.04%
2021/07/08	0	0.00	1	122.00	122.00	-1	212	-0.47%
2021/07/07	1	123.50	1	121.50	123.50	0	214	0.00%
2021/07/06	0	0.00	1	120.00	120.00	-1	216	-0.46%
2021/07/01	1	120.00	3	120.50	122.00	-2	225	-0.89%
2021/06/29	1	113.50	0	0.00	113.50	1	231	0.43%
2021/06/25	2	117.50	0	0.00	117.50	2	246	0.81%
2021/06/22	1	117.00	0	0.00	117.50	1	263	0.38%
2021/06/18	1	119.00	0	0.00	118.50	1	265	0.38%
2021/06/02	1	115.00	0	0.00	114.50	1	295	0.34%
2021/05/18	0	0.00	1	105.00	106.50	-1	341	-0.29%
2021/05/17	1	101.00	0	0.00	97.60	1	351	0.28%
2021/05/12	2	108.00	0	0.00	106.00	2	327	0.61%
2021/05/04	2	117.50	0	0.00	117.50	2	314	0.64%
2021/05/03	2	122.00	0	0.00	121.00	2	308	0.65%
2021/04/14	1	134.00	0	0.00	132.50	1	285	0.35%
2021/04/13	1	136.00	0	0.00	135.00	1	282	0.35%
2021/04/12	1	137.50	0	0.00	136.50	1	280	0.36%
2021/04/09	1	139.50	0	0.00	140.50	1	273	0.37%
2021/04/08	1	141.50	1	141.50	141.50	0	270	0.00%
2021/04/07	2	144.50	0	0.00	145.50	2	262	0.76%
2021/04/06	3	145.50	0	0.00	144.00	3	261	1.15%
2021/03/25	3	145.00	2	144.75	144.50	1	229	0.44%
2021/03/22	0	0.00	1	140.50	140.50	-1	216	-0.46%
2021/03/16	1	148.00	1	146.50	145.00	0	212	0.00%
2021/03/11	1	138.00	1	137.50	137.50	0	198	0.00%
2021/03/10	1	141.00	0	0.00	138.00	1	199	0.50%
2021/03/08	2	137.50	0	0.00	136.50	2	197	1.01%
2021/03/05	3	138.50	7	138.00	137.50	-4	198	-2.01%
2021/02/26	2	140.00	0	0.00	140.50	2	191	1.05%
2021/02/24	0	0.00	1	139.50	137.50	-1	178	-0.56%
2021/02/23	0	0.00	1	139.00	139.50	-1	179	-0.56%
2021/02/22	0	0.00	1	141.00	137.00	-1	178	-0.56%
2021/02/18	0	0.00	1	131.00	131.50	-1	206	-0.48%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2021/02/01	0	0.00	3	115.67	119.00	-3	228	-1.31%
2021/01/27	4	115.00	2	114.75	116.50	2	219	0.91%
2021/01/25	0	0.00	2	108.00	109.50	-2	220	-0.91%
2021/01/22	1	110.00	0	0.00	110.50	1	220	0.45%
2021/01/18	2	111.50	0	0.00	112.50	2	217	0.92%
2021/01/13	1	117.50	0	0.00	117.00	1	216	0.46%
2021/01/11	0	0.00	1	117.50	118.00	-1	216	-0.46%
2021/01/08	1	116.00	0	0.00	115.50	1	215	0.46%
2021/01/05	1	117.50	0	0.00	119.00	1	213	0.47%
2021/01/04	0	0.00	6	118.00	117.50	-6	214	-2.80%
2020/12/08	2	122.00	0	0.00	122.00	2	231	0.87%
2020/12/07	1	126.50	0	0.00	123.00	1	241	0.41%
2020/12/03	0	0.00	1	131.50	131.50	-1	237	-0.42%
2020/11/20	7	128.43	0	0.00	127.50	7	249	2.81%
2020/11/18	0	0.00	3	136.48	134.00	-3	244	-1.25%
2020/11/16	0	128.00	0	0.00	127.50	0	212	0.01%
2020/11/12	3	121.00	0	0.00	122.00	3	207	1.44%
2020/11/11	0	120.00	0	0.00	118.50	0	207	0.01%
2020/11/10	0	0.00	1	123.00	123.50	-1	197	-0.51%
2020/11/02	1	108.00	1	109.50	107.00	0	209	0.00%
2020/10/12	0	0.00	1	118.50	118.00	-1	313	-0.32%
2020/09/18	3	128.67	0	0.00	128.50	3	398	0.75%
2020/08/28	1	128.00	0	0.00	128.50	1	628	0.16%
2020/08/21	2	121.75	1	122.00	121.50	1	650	0.15%
2020/08/20	1	127.50	0	0.00	121.00	1	669	0.15%
2020/08/13	0	0.00	3	130.33	131.00	-3	708	-0.42%
2020/08/10	1	126.50	0	0.00	124.00	1	707	0.14%
2020/08/03	2	128.00	0	0.00	127.00	2	749	0.27%
2020/07/31	5	133.30	2	133.00	131.50	3	756	0.40%
2020/07/30	1	135.00	0	0.00	133.00	1	772	0.13%
2020/07/29	1	128.00	0	0.00	130.00	1	764	0.13%
2020/07/27	1	124.50	1	122.00	124.00	0	788	0.00%
2020/07/22	1	136.00	0	0.00	136.00	1	812	0.12%
2020/07/10	1	147.00	2	144.50	144.50	-1	915	-0.11%
2020/07/07	0	0.00	2	152.50	150.00	-2	925	-0.22%
2020/07/06	3	150.17	1	149.50	149.50	2	922	0.22%
2020/07/02	1	152.50	0	0.00	151.50	1	940	0.11%
2020/07/01	2	158.00	0	0.00	159.50	2	931	0.21%
2020/06/29	1	156.50	0	0.00	156.50	1	922	0.11%
2020/06/24	2	161.25	0	0.00	160.00	2	923	0.22%
2020/06/23	1	158.00	0	0.00	162.50	1	926	0.11%
2020/06/16	1	158.50	0	0.00	158.00	1	945	0.11%
2020/06/15	1	158.00	0	0.00	158.00	1	958	0.10%
2020/06/12	1	155.50	2	156.25	160.00	-1	962	-0.10%
2020/06/11	2	161.00	0	0.00	160.00	2	965	0.21%
2020/06/10	0	0.00	1	167.50	166.00	-1	972	-0.10%
2020/06/08	14	166.75	14	168.54	166.50	0	981	0.00%
2020/06/05	2	164.75	2	168.00	168.50	0	955	0.00%
2020/06/04	1	154.00	1	154.50	153.50	0	911	0.00%
2020/06/03	2	152.00	1	152.00	151.50	1	905	0.11%
2020/06/02	0	0.00	1	152.00	148.50	-1	901	-0.11%
2020/06/01	2	149.75	1	150.00	150.00	1	904	0.11%
2020/05/27	0	0.00	1	153.50	150.00	-1	923	-0.11%
2020/05/26	1	150.00	1	148.50	148.00	0	929	0.00%
2020/05/25	1	147.50	0	0.00	150.00	1	921	0.11%
2020/05/14	1	142.00	0	0.00	141.50	1	933	0.11%
2020/05/12	0	0.00	2	145.00	145.00	-2	940	-0.21%
2020/05/08	0	0.00	1	153.00	151.50	-1	953	-0.10%
2020/05/06	4	155.25	1	153.50	151.50	3	972	0.31%
2020/05/05	0	0.00	5	148.20	148.50	-5	965	-0.52%
2020/05/04	0	0.00	2	148.00	149.00	-2	970	-0.21%
2020/04/30	6	150.17	2	147.25	150.50	4	978	0.41%
2020/04/29	2	143.75	1	142.50	144.00	1	967	0.10%
2020/04/22	0	0.00	1	126.00	130.00	-1	1,141	-0.09%
2020/04/20	1	136.00	0	0.00	136.00	1	1,154	0.09%
2020/04/17	1	137.50	0	0.00	134.00	1	1,150	0.09%
2020/04/16	1	137.50	0	0.00	133.00	1	1,131	0.09%
2020/04/14	1	118.00	1	119.00	119.00	0	1,063	0.00%
2020/04/13	1	122.00	0	0.00	120.00	1	1,054	0.09%
2020/03/19	0	0.00	1	97.00	95.90	-1	999	-0.10%
2020/03/11	1	149.50	1	142.50	145.50	0	916	0.00%
2020/03/09	1	144.00	0	0.00	140.00	1	885	0.11%
2020/03/04	1	148.00	1	148.50	148.50	0	858	0.00%
2020/03/02	1	141.00	1	149.00	144.00	0	844	0.00%
2020/02/27	1	153.00	0	0.00	149.00	1	828	0.12%
2020/02/20	0	0.00	1	163.50	163.00	-1	796	-0.13%
2020/02/19	2	161.75	2	163.50	164.50	0	794	0.00%
2020/02/17	1	158.00	0	0.00	156.00	1	774	0.13%
2020/02/14	1	161.50	1	162.00	161.50	0	759	0.00%
2020/02/13	0	0.00	9	162.50	163.00	-9	757	-1.19%
2020/02/12	0	0.00	1	165.50	163.50	-1	749	-0.13%
2020/02/11	1	163.00	0	0.00	159.00	1	747	0.13%
2020/02/10	2	161.50	0	0.00	160.00	2	744	0.27%
2020/02/07	0	0.00	0.1	172.00	171.00	-0.1	720	-0.01%
2020/02/06	0.1	178.50	0	0.00	177.00	0.1	715	0.01%
2020/02/04	9	176.72	7	178.79	175.00	2	698	0.29%
2020/02/03	1	175.50	0	0.00	172.50	1	693	0.14%
2020/01/31	2	178.00	0	0.00	178.00	2	677	0.30%
2020/01/20	8	207.13	13.2	203.53	208.00	-5.2	640	-0.81%
2020/01/17	7	193.79	1	194.00	190.00	6	604	0.99%
2020/01/16	3	181.50	3	185.50	187.00	0	567	0.00%
2020/01/15	1	178.00	1	177.50	178.00	0	577	0.00%
2020/01/14	0	0.00	0.2	172.00	173.50	-0.2	567	-0.04%
2020/01/10	0	0.00	1	172.00	170.50	-1	640	-0.16%
2020/01/07	0	0.00	1	169.00	172.00	-1	681	-0.15%
2020/01/03	1	169.00	1	171.00	168.50	0	697	0.00%
2019/12/23	1	165.50	1	167.00	167.50	0	714	0.00%
2019/12/20	1	170.50	0	0.00	169.50	1	731	0.14%
2019/12/19	2	166.00	4	166.63	169.00	-2	717	-0.28%
2019/12/13	0	0.00	1	153.50	153.50	-1	698	-0.14%
2019/12/11	1	159.00	0	0.00	159.00	1	726	0.14%
2019/12/10	3	160.33	3	159.83	157.00	0	722	0.00%
2019/12/05	1	152.00	0	0.00	153.50	1	723	0.14%
2019/12/04	0	0.00	1	152.50	151.50	-1	724	-0.14%
2019/12/02	1	156.50	0	0.00	154.50	1	766	0.13%
2019/11/25	0	0.00	3	153.00	151.50	-3	771	-0.39%
2019/11/20	3	156.50	0	0.00	156.50	3	793	0.38%
2019/11/19	0	0.00	1	154.00	152.50	-1	794	-0.13%
2019/11/05	1	170.00	1	173.00	169.00	0	910	0.00%
2019/10/30	0	0.00	1	170.00	173.00	-1	915	-0.11%
2019/10/29	1	171.00	0	0.00	170.50	1	923	0.11%
2019/10/28	0	0.00	1	172.00	172.00	-1	921	-0.11%
2019/10/25	1	172.00	2	176.00	171.00	-1	922	-0.11%
2019/10/24	7	169.36	0	0.00	169.50	7	907	0.77%
2019/10/23	3	163.50	6	167.58	170.00	-3	894	-0.34%
2019/10/22	1	162.00	0	0.00	160.00	1	869	0.12%
2019/10/21	0	0.00	2	159.50	160.00	-2	894	-0.22%
2019/10/18	2	157.50	5	156.50	158.00	-3	883	-0.34%
2019/10/17	3	137.50	0	0.00	148.50	3	843	0.36%
2019/10/14	2	141.00	2	140.75	139.00	0	930	0.00%
2019/10/07	2	148.50	0	0.00	147.00	2	986	0.20%
2019/09/26	1	153.00	0	0.00	151.00	1	1,071	0.09%
2019/09/23	1	158.50	0	0.00	157.50	1	1,061	0.09%
2019/09/16	1	165.00	0	0.00	166.00	1	1,170	0.09%
2019/08/28	1	174.50	0	0.00	175.50	1	1,241	0.08%
2019/08/23	0	0.00	4	170.50	170.00	-4	1,275	-0.31%
2019/08/21	4	177.00	0	0.00	179.00	4	1,284	0.31%
2019/08/13	1	185.00	1	182.50	180.00	0	1,313	0.00%
2019/08/08	2	180.75	3	183.67	185.00	-1	1,267	-0.08%
2019/08/07	1	170.50	1	167.00	168.50	0	1,248	0.00%
2019/08/06	6	157.42	6	161.17	163.50	0	1,260	0.00%
2019/08/02	0	0.00	1	171.00	169.50	-1	1,278	-0.08%
2019/07/29	1	177.00	0	0.00	175.00	1	1,309	0.08%
2019/07/26	2	174.75	2	174.50	171.50	0	1,297	0.00%
2019/07/25	0	0.00	1	171.00	174.00	-1	1,286	-0.08%
2019/07/24	1	167.50	0	0.00	166.50	1	1,270	0.08%
2019/07/23	2	166.50	3	163.50	166.00	-1	1,256	-0.08%
2019/07/19	0	0.00	1	177.00	175.50	-1	1,197	-0.08%
2019/07/18	1	181.50	1	179.50	175.00	0	1,185	0.00%
2019/07/17	3	174.50	4	174.75	178.00	-1	1,147	-0.09%
2019/07/16	2	173.00	5	170.00	169.50	-3	1,102	-0.27%
2019/07/15	2	162.75	3	162.67	165.00	-1	1,049	-0.10%
2019/07/12	2	164.00	0	0.00	164.00	2	1,031	0.19%
2019/07/10	1	149.00	3	153.50	157.50	-2	982	-0.20%
2019/07/05	0	0.00	1	143.00	143.50	-1	944	-0.11%
2019/07/03	5	147.50	0	0.00	149.00	5	934	0.54%
2019/07/02	1	148.00	0	0.00	148.00	1	920	0.11%
2019/06/28	0	0.00	2	142.50	144.50	-2	901	-0.22%
2019/06/26	0	0.00	1	140.50	144.50	-1	875	-0.11%
2019/06/25	3	151.00	0	0.00	141.50	3	846	0.35%
2019/06/24	1	151.00	1	153.00	155.50	0	800	0.00%
2019/06/21	0	0.00	1	147.50	150.00	-1	776	-0.13%
2019/06/20	3	146.33	0	0.00	144.50	3	756	0.40%
2019/06/10	1	131.50	0	0.00	133.00	1	633	0.16%
2019/06/06	1	124.00	1	125.50	124.00	0	608	0.00%
2019/06/04	1	123.00	0	0.00	122.00	1	598	0.17%
2019/05/30	1	128.00	1	131.50	122.00	0	582	0.00%
2019/05/15	1.2	122.33	1	120.00	120.00	0.2	411	0.05%
2019/05/08	0	0.00	2	110.50	110.50	-2	264	-0.76%
2019/04/15	0	0.00	8	100.00	100.50	-8	190	-4.19%
2019/04/11	1	94.60	1	95.40	94.90	0	165	0.00%
2019/02/15	0	0.00	2	78.50	77.80	-2	56	-3.57%
2019/02/11	0	0.00	1	71.30	72.50	-1	45	-2.19%
2019/01/30	1	69.60	0	0.00	69.80	1	41	2.42%
2019/01/28	0	0.00	1	69.90	69.50	-1	39	-2.55%
2019/01/24	1	69.60	0	0.00	69.60	1	41	2.42%
2019/01/22	0	0.00	1	70.40	70.40	-1	49	-2.01%
2019/01/16	1	68.60	0	0.00	68.80	1	57	1.74%
2018/10/23	1	67.30	0	0.00	67.90	1	76	1.30%
2018/10/12	1	71.90	0	0.00	72.40	1	98	1.01%
2018/10/01	0	0.00	1	78.50	78.70	-1	103	-0.96%
2018/08/24	0	0.00	10	76.50	76.80	-10	156	-6.39%
2018/08/17	0	0.00	1	79.60	79.40	-1	169	-0.59%
2018/08/16	1	79.00	0	0.00	79.90	1	172	0.58%
2018/08/14	1	80.00	2	80.60	80.80	-1	176	-0.57%
2018/08/13	11	80.39	0	0.00	81.20	11	179	6.12%
2018/08/10	2	82.10	0	0.00	81.90	2	179	1.11%
2018/08/09	0	0.00	1	82.80	82.90	-1	186	-0.53%
2018/08/08	3	83.20	44	82.83	82.50	-41	198	-20.70%
2018/08/07	44	83.93	0	0.00	84.70	44	223	19.69%
2018/08/06	5	82.36	0	0.00	82.60	5	227	2.20%
2018/08/03	0	0.00	1	82.10	82.30	-1	242	-0.41%
2018/08/02	2	81.15	0	0.00	82.00	2	254	0.79%
2018/06/08	1	90.30	1	89.00	89.00	0	532	0.00%
2018/05/15	0	0.00	1	88.70	89.20	-1	536	-0.19%
2018/05/14	0	0.00	0	95.00	95.00	0	516	-0.01%
2018/05/11	1	108.00	0	0.00	105.50	1	515	0.19%
2018/05/09	0	0.00	1	107.50	107.00	-1	499	-0.20%
2018/05/08	0	99.10	0	0.00	99.10	0	476	0.00%
2018/05/04	1	100.00	0	0.00	99.90	1	492	0.20%
2018/05/03	0	106.00	0	0.00	106.00	0	484	0.00%
2018/04/30	3	106.00	3	108.50	108.50	0	449	0.00%
2018/04/23	0	0.00	0	97.50	97.50	0	373	0.00%
2018/04/16	0	0.00	0	91.60	91.40	0	326	0.00%
2018/04/13	0	90.20	0	0.00	90.30	0	325	0.00%
2018/04/02	0	0.00	0	89.00	89.00	0	291	0.00%
2018/03/31	0	87.80	0	0.00	88.00	0	291	0.01%
2018/03/02	0	0.00	1	89.50	90.00	-1	245	-0.41%
2018/02/23	0	0.00	3	91.53	91.50	-3	232	-1.29%
2018/02/22	0	0.00	1	90.10	89.80	-1	225	-0.44%
2018/02/21	0	0.00	1	90.50	89.30	-1	223	-0.45%
2018/02/09	1	85.10	2	84.10	85.00	-1	213	-0.47%
2018/01/30	1	89.30	0	0.00	88.30	1	189	0.53%
2018/01/29	0	0.00	3	93.23	92.10	-3	174	-1.72%
2018/01/26	0	0.00	3	90.57	93.00	-3	158	-1.89%
2018/01/23	6	88.37	0	0.00	86.30	6	127	4.69%
2018/01/22	5	87.82	8	87.75	88.00	-3	124	-2.41%