台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    200
  • 產業
    上市 觀光類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
八方雲集 (2753)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071185.001186.00186.0001,7140.00%
2023/04/061186.001186.50185.0001,7150.00%
2023/03/316183.411184.00185.0051,6970.30%
2023/03/300193.000193.00191.5001,5990.00%
2023/03/291214.001214.00212.5001,5310.00%
2023/03/2711212.3210209.80212.5011,5300.07%
2023/03/240216.002214.52218.00-21,518-0.13%
2023/03/231205.5400.00207.0011,4910.07%
2023/03/211209.0000.00209.0011,4860.07%
2023/03/200211.0000.00206.5001,4830.00%
2023/03/173210.171211.50211.5021,4820.13%
2023/03/161197.501199.00199.5001,4820.00%
2023/03/140208.0000.00203.0001,4780.00%
2023/03/131215.501217.50213.0001,4660.00%
2023/03/101217.5000.00220.0011,4750.07%
2023/03/081232.001234.00232.0001,5720.00%
2023/03/0300.001244.50241.50-11,597-0.06%
2023/03/021242.5000.00240.0011,6050.06%
2023/02/2211254.1811253.23253.5001,6470.00%
2023/02/211247.001252.50255.0001,6110.00%
2023/02/171251.502249.50249.50-11,553-0.06%
2023/02/161244.5000.00250.0011,5250.07%
2023/02/151236.501237.50237.5001,4810.00%
2023/02/142232.252231.25236.0001,4610.00%
2023/02/134236.254231.50231.5001,4190.00%
2023/02/1000.001231.00240.00-11,330-0.08%
2023/02/081221.0000.00219.0011,2590.08%
2023/02/0700.000223.00221.5001,2540.00%
2023/02/020215.0000.00214.0001,2280.00%
2023/01/310220.0000.00216.0001,2100.00%
2023/01/1700.000230.00227.5001,1840.00%
2023/01/162226.752225.75228.0001,1740.00%
2023/01/111228.501226.00226.5001,1170.00%
2023/01/101225.001227.50228.5001,0980.00%
2023/01/051230.001222.00222.0001,0850.00%
2023/01/043228.003226.67227.5001,0730.00%
2022/12/3000.001.1220.83227.00-1.11,070-0.10%
2022/12/292.1217.201212.00212.001.11,0400.10%
2022/12/2800.001.2218.96223.00-1.21,019-0.12%
2022/12/221197.001199.50198.0001,0570.00%
2022/12/200.1192.5000.00190.500.11,0800.01%
2022/12/190202.5000.00201.0001,0860.00%
2022/12/161.1202.5100.00200.001.11,1240.10%
2022/12/141210.981212.50211.5001,1580.00%
2022/12/130212.3300.00207.5001,1780.00%
2022/12/081219.001219.50219.5001,1440.00%
2022/12/0600.002212.50212.50-21,101-0.18%
2022/12/0113208.5413214.27209.0001,0800.00%
2022/11/1700.000.1183.00188.00-0.1792-0.02%
2022/10/210.1174.0000.00170.500.17600.02%
2022/10/1900.000.2179.85178.00-0.2751-0.02%
2022/10/170176.0000.00175.0007480.00%
2022/10/1400.000183.50183.5007370.00%
2022/10/071190.501186.00184.0006960.00%
2022/10/041187.501188.50188.5006420.00%
2022/09/233185.503185.00185.5005070.00%
2022/09/0700.001171.00170.00-1439-0.23%
2022/09/011164.5000.00163.5014340.23%
2022/08/221171.001172.00170.0003890.00%
2022/07/051157.001157.00156.0003310.00%
2022/06/3000.003162.50163.00-3350-0.86%
2022/06/271166.001168.50165.5003460.00%
2022/06/221156.001155.50152.5003330.00%
2022/06/141150.501152.00152.0003070.00%
2022/06/0700.001147.00146.00-1287-0.35%
2022/05/1000.002137.00137.00-2256-0.78%
2022/04/270128.5000.00129.0002360.00%
2022/04/181129.0000.00128.0012270.44%
2022/04/061139.501139.00138.5001920.00%
2022/04/010.2131.5000.00131.500.21710.09%
2022/03/281127.002135.00131.50-1148-0.67%
2022/03/181124.0000.00125.0011190.84%
2022/03/022126.0000.00125.0021251.60%
2021/12/221128.0000.00128.5011590.63%
2021/12/2000.000.1128.50128.50-0.1165-0.05%
2021/12/170128.5000.00128.5001690.01%
2021/12/0900.001137.00133.00-1207-0.48%
2021/12/080.1131.5000.00135.000.12200.04%
2021/11/161132.0000.00133.5012560.39%
2021/11/121134.0000.00133.5012560.39%
2021/11/0500.001136.00136.00-1263-0.38%
2021/10/2800.000.2132.00133.50-0.2259-0.06%
2021/10/261133.5000.00133.5012570.39%
2021/10/221135.0000.00135.0012550.39%
2021/10/191.1137.0500.00137.501.12510.42%
2021/10/180.1140.5000.00138.000.12500.04%
2021/10/0100.001142.00137.50-1230-0.43%
2021/09/301145.0000.00144.5012160.46%
2021/09/2900.000.1146.50145.50-0.1214-0.05%
2021/09/270.1148.5000.00148.000.12100.02%
2021/09/161150.5000.00151.5011970.51%
2021/09/151146.121147.50147.5001920.02%
2021/09/142151.0100.00150.5021821.10%
八方雲集 相關文章
八方雲集 相關影音