高雄銀 (2836)-日盛-頭份券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	12.30	0	0.00	12.30	1	450	0.22%
2023/03/17	0	0.00	16.5	12.30	12.30	-16.5	430	-3.82%
2023/03/13	2	12.60	0	0.00	12.55	2	411	0.49%
2023/03/02	40	12.70	0	0.00	12.70	40	379	10.55%
2023/02/01	0.3	12.90	0	0.00	12.85	0.3	333	0.10%
2023/01/30	0	0.00	1	12.70	12.75	-1	337	-0.30%
2022/12/30	1	12.40	0	0.00	12.45	1	381	0.26%
2022/12/20	2	12.40	0	0.00	12.50	2	424	0.47%
2022/12/08	1	12.50	0	0.00	12.50	1	446	0.22%
2022/11/21	0.1	12.55	0	0.00	12.55	0.1	514	0.02%
2022/11/16	0.5	12.65	0	0.00	12.65	0.5	514	0.10%
2022/11/10	1	12.60	0	0.00	12.55	1	515	0.19%
2022/10/31	0	0.00	0.3	12.30	12.30	-0.3	556	-0.05%
2022/10/17	0.9	12.00	0	0.00	12.05	0.9	606	0.14%
2022/10/14	0.9	12.10	12	12.25	12.20	-11.2	611	-1.82%
2022/10/03	0	0.00	0.1	12.60	12.50	-0.1	630	-0.01%
2022/09/27	0	0.00	2	12.95	13.00	-2	621	-0.32%
2022/09/07	0	0.00	2	13.50	13.50	-2	723	-0.28%
2022/08/15	0	0.00	5	13.60	13.60	-5	906	-0.55%
2022/08/12	0	0.00	5	13.75	13.65	-5	904	-0.55%
2022/08/11	10	13.70	5	13.55	13.70	5	900	0.56%
2022/08/10	0	0.00	5	13.44	13.45	-5	907	-0.55%
2022/08/08	10	13.50	10	13.50	13.40	0	923	0.00%
2022/08/02	2	13.20	0	0.00	13.15	2	933	0.21%
2022/08/01	2	13.40	0	0.00	13.35	2	960	0.21%
2022/07/26	6	14.15	6	14.30	14.10	0	977	0.00%
2022/07/25	10	14.25	0	0.00	14.20	10	978	1.02%
2022/06/22	1	13.70	0	0.00	13.55	1	1,736	0.06%
2022/06/20	0	0.00	0	13.40	13.35	0	1,824	0.00%
2022/06/17	0	13.50	0	0.00	13.35	0	1,816	0.00%
2022/05/26	10	13.40	0	0.00	13.40	10	1,770	0.56%
2022/05/19	20	13.15	0	0.00	13.15	20	1,840	1.09%
2022/05/06	10	13.55	0	0.00	13.55	10	1,993	0.50%
2022/05/04	0	0.00	1	14.10	14.05	-1	2,083	-0.05%
2022/04/29	0	0.00	0.2	14.20	14.20	-0.2	2,121	-0.01%
2022/04/25	50.2	14.40	0	0.00	14.35	50.2	2,211	2.27%
2022/04/19	3	14.45	0	0.00	14.55	3	3,005	0.10%
2022/04/18	10	14.40	0	0.00	14.40	10	3,181	0.31%
2022/04/08	2	15.50	0	0.00	15.70	2	2,979	0.07%
2022/04/07	2	16.10	0	0.00	15.20	2	2,912	0.07%
2022/03/31	2	14.50	2	14.80	14.80	0	2,630	0.00%
2022/03/30	0	0.00	1	14.45	14.45	-1	2,596	-0.04%
2022/03/25	3	14.40	0	0.00	14.40	3	2,556	0.12%
2022/03/17	3	13.90	3	13.80	14.05	0	2,341	0.00%
2022/03/15	0.7	13.55	0	0.00	13.55	0.7	2,299	0.03%
2022/03/08	1	12.95	0	0.00	13.00	1	2,262	0.04%
2022/03/03	0	0.00	1	13.75	13.70	-1	2,224	-0.04%
2022/03/02	0	0.00	1	13.65	13.60	-1	2,228	-0.04%
2022/02/09	10	14.15	10	14.00	14.00	0	2,023	0.00%
2022/02/07	10	14.05	10	14.05	14.05	0	1,947	0.00%
2022/01/21	1	13.45	0	0.00	13.40	1	1,768	0.06%
2022/01/18	0	0.00	6	14.10	14.10	-6	1,657	-0.36%
2022/01/14	1	14.75	3	14.90	14.60	-2	1,520	-0.13%
2022/01/13	5	14.53	10	14.73	14.65	-5	1,265	-0.39%
2022/01/12	13	14.07	7	14.59	14.50	6	1,097	0.55%
2022/01/11	0	0.00	2	13.90	13.90	-2	748	-0.27%
2021/12/27	3	11.90	0	0.00	11.90	3	511	0.59%
2021/12/23	0	0.00	1	11.90	11.90	-1	520	-0.19%
2021/12/08	0	0.00	0.6	11.95	11.95	-0.6	534	-0.12%
2021/12/07	0	0.00	8	11.85	11.85	-8	533	-1.50%
2021/10/19	0	0.00	10	11.25	11.25	-10	599	-1.67%
2021/10/15	0	0.00	4	11.10	11.10	-4	603	-0.66%
2021/09/29	10	10.98	0	0.00	10.95	10	633	1.58%
2021/09/22	2	10.90	0	0.00	10.85	2	656	0.30%
2021/09/09	2	11.15	0	0.00	11.15	2	702	0.28%
2021/08/17	1	11.15	0	0.00	11.15	1	567	0.18%
2021/08/11	1.6	11.28	0	0.00	11.30	1.6	585	0.27%
2021/07/16	0	0.00	2	11.10	11.10	-2	905	-0.22%
2021/07/09	0.8	10.95	0	0.00	10.95	0.8	983	0.08%
2021/07/08	2	10.95	0	0.00	10.95	2	991	0.20%
2021/07/02	3	10.80	0	0.00	10.80	3	1,017	0.29%
2021/06/29	3.5	10.71	0	0.00	10.80	3.5	1,009	0.35%
2021/06/08	1	11.10	0	0.00	11.10	1	986	0.10%
2021/06/03	0	0.00	30	11.10	11.15	-30	1,022	-2.93%
2021/05/14	0	0.00	0.1	10.65	10.65	-0.1	1,012	-0.01%
2021/05/12	22	10.75	5	10.80	10.80	17	976	1.74%
2021/05/07	0	0.00	0.3	11.70	11.70	-0.3	918	-0.03%
2021/05/04	10	11.30	0	0.00	11.25	10	900	1.11%
2021/04/28	0	0.00	0.8	11.65	11.85	-0.8	851	-0.09%
2021/04/27	5	11.90	0	0.00	11.80	5	866	0.58%
2021/04/26	0	0.00	12	11.70	11.90	-12	839	-1.43%
2021/04/20	0	0.00	0	11.10	11.15	0	802	0.00%
2021/03/05	0	0.00	0	9.97	9.91	0	825	-0.01%
2021/02/22	0	0.00	1	9.86	9.87	-1	803	-0.12%
2021/01/25	0	0.00	2	9.62	9.67	-2	824	-0.24%
2021/01/20	2	9.68	0.3	9.69	9.67	1.7	838	0.20%
2021/01/18	2	9.91	0	0.00	9.94	2	810	0.25%
2021/01/14	0	0.00	0.5	10.00	10.05	-0.5	798	-0.06%
2021/01/13	5	10.05	0	0.00	10.10	5	789	0.63%
2021/01/07	3	10.45	0	0.00	10.45	3	694	0.43%
2021/01/06	0	0.00	1	10.40	10.40	-1	682	-0.15%
2020/12/31	0	0.00	3.8	10.46	10.45	-3.8	658	-0.57%
2020/12/30	1	10.40	0	0.00	10.45	1	638	0.16%
2020/12/04	0	0.00	1	10.30	10.30	-1	629	-0.16%
2020/09/25	0	0.00	20	9.82	9.87	-20	776	-2.58%
2020/08/11	0	0.00	2	10.00	10.00	-2	613	-0.33%
2020/08/07	1.5	9.86	0	0.00	9.86	1.5	592	0.25%
2020/08/03	0.7	9.81	0	0.00	9.81	0.7	591	0.12%
2020/07/23	2	9.93	0	0.00	9.94	2	582	0.34%
2020/07/21	0	0.00	0.2	9.90	9.99	-0.2	582	-0.03%
2020/07/09	4	9.88	0	0.00	9.81	4	601	0.67%
2020/07/06	0	0.00	28	9.84	9.83	-28	616	-4.54%
2020/06/23	0	0.00	3	9.89	9.87	-3	645	-0.46%
2020/06/10	2	9.89	0	0.00	9.89	2	707	0.28%
2020/06/09	1	9.80	0	0.00	9.84	1	736	0.14%
2020/04/21	3	9.35	0	0.00	9.25	3	912	0.33%
2020/04/15	0	0.00	1	9.50	9.45	-1	889	-0.11%
2020/03/31	0.5	9.20	0	0.00	9.20	0.5	871	0.06%
2020/03/12	0	0.00	19	9.25	9.25	-19	721	-2.63%
2020/03/09	3	9.65	0	0.00	9.43	3	689	0.44%
2020/02/20	0	0.00	1	10.00	9.99	-1	638	-0.16%
2020/01/31	3	9.68	0	0.00	9.72	3	581	0.52%
2020/01/13	6	9.73	0	0.00	9.80	6	495	1.21%
2019/12/17	0	0.00	10	9.80	9.81	-10	460	-2.17%
2019/12/04	0	0.00	1.9	9.78	9.82	-1.9	527	-0.35%
2019/12/03	3	9.80	0	0.00	9.80	3	529	0.57%
2019/11/15	0.3	9.62	0	0.00	9.64	0.3	520	0.06%
2019/10/17	1	9.59	0	0.00	9.59	1	525	0.19%
2019/10/16	0.3	9.59	0	0.00	9.58	0.3	528	0.05%
2019/10/09	0.1	9.60	0	0.00	9.56	0.1	538	0.02%
2019/09/11	1	9.47	0	0.00	9.51	1	522	0.19%
2019/09/04	0.3	9.78	0	0.00	9.76	0.3	424	0.07%
2019/08/29	4	9.65	0	0.00	9.65	4	414	0.96%
2019/08/28	2	9.62	0	0.00	9.66	2	415	0.48%
2019/07/25	1	9.76	0	0.00	9.78	1	449	0.22%
2019/07/17	0	0.00	1	9.79	9.85	-1	460	-0.22%
2019/07/15	1	9.74	0	0.00	9.73	1	435	0.23%
2019/06/03	0	0.00	1	9.68	9.77	-1	435	-0.23%
2019/05/16	1	9.55	0	0.00	9.51	1	411	0.24%
2019/05/09	17	9.68	0	0.00	9.63	17	435	3.90%
2019/05/03	0	0.00	2	9.71	9.72	-2	473	-0.42%
2019/04/30	0	0.00	5	9.63	9.66	-5	475	-1.05%
2019/04/15	0	0.00	1	9.62	9.62	-1	491	-0.20%
2019/03/19	2	9.55	0	0.00	9.55	2	502	0.40%
2019/03/07	6	9.59	0	0.00	9.59	6	612	0.98%
2018/12/28	1	9.11	0	0.00	9.12	1	565	0.18%
2018/10/18	0.4	9.02	0	0.00	9.01	0.4	665	0.06%
2018/10/09	0	0.00	1	9.30	9.30	-1	624	-0.16%
2018/08/15	0	0.00	1	9.48	9.49	-1	324	-0.31%
2018/03/19	0	0.00	3	9.52	9.59	-3	792	-0.38%
2018/03/07	1	9.40	0	0.00	9.38	1	781	0.13%
2018/02/22	1	9.41	1	9.45	9.50	0	796	0.00%
2018/02/09	1	9.08	0	0.00	9.15	1	790	0.13%
2018/02/08	0	0.00	2.7	9.23	9.25	-2.7	779	-0.34%
2018/02/06	2	9.36	0	0.00	9.19	2	799	0.25%
2018/01/15	2	9.79	0	0.00	9.79	2	651	0.31%