淘帝-KY (2929)-日盛-頭份券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.29
漲跌
▲0.02
漲幅
+0.22%
成交量
294張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.3	13.72	13.80	-0.3	4,265	-0.01%
2023/03/29	3	13.75	0	0.00	13.75	3	4,850	0.06%
2023/03/24	1	13.75	0	0.00	13.80	1	5,378	0.02%
2023/03/23	3	13.80	0	0.00	13.80	3	5,526	0.05%
2023/03/20	0	0.00	5	13.70	13.75	-5	6,358	-0.08%
2023/03/17	2	13.98	5	13.80	13.95	-3	6,407	-0.05%
2023/03/13	0	0.00	1	14.50	14.60	-1	6,499	-0.02%
2023/03/10	6	15.02	7	16.19	14.95	-1	6,429	-0.02%
2023/03/08	6	17.12	6	16.99	16.90	0	5,864	0.00%
2023/03/07	0.1	17.20	0	0.00	17.00	0.1	5,843	0.00%
2023/03/06	0	0.00	1	17.05	17.05	-1	5,824	-0.02%
2023/03/03	1	16.65	0	0.00	16.85	1	5,782	0.02%
2023/02/24	0	0.00	1	16.90	16.25	-1	5,740	-0.02%
2023/02/23	1	16.90	1	16.80	16.70	0	5,712	0.00%
2023/02/22	2.2	16.72	2	16.90	16.80	0.2	5,705	0.00%
2023/02/21	5	17.20	0	0.00	16.95	5	5,679	0.09%
2023/02/20	5	16.70	3	16.80	16.80	2	5,652	0.04%
2023/02/17	0	16.10	1	16.15	16.15	-1	5,621	-0.02%
2023/02/14	1	16.20	1	16.10	16.05	0	5,587	0.00%
2023/02/13	3	15.90	3	16.15	16.10	0	5,591	0.00%
2023/02/10	5	15.81	11	16.24	15.75	-6	5,590	-0.11%
2023/02/09	0	0.00	4	16.75	16.90	-4	5,524	-0.07%
2023/02/08	10	17.24	9	16.91	16.90	1	5,517	0.02%
2023/02/07	4	17.05	19	17.05	17.15	-15	5,443	-0.28%
2023/02/06	18	16.99	8	16.96	16.90	10	5,386	0.19%
2023/02/03	6	17.06	5	16.90	16.70	1	5,276	0.02%
2023/02/02	18	17.95	18	17.56	17.45	0	5,083	0.00%
2023/02/01	19	20.71	6	20.65	18.75	13	4,777	0.27%
2023/01/31	14	20.04	1	20.80	20.80	13	4,330	0.30%
2023/01/30	5	18.95	8	18.95	18.95	-3	4,163	-0.07%
2023/01/17	2	17.58	2	17.25	17.25	0	4,034	0.00%
2023/01/13	11	16.25	11	16.56	16.75	0	3,937	0.00%
2023/01/12	5	16.70	5	16.42	16.35	0	3,888	0.00%
2023/01/10	0	0.00	10	16.65	16.60	-10	3,798	-0.26%
2023/01/09	0	0.00	5	17.60	17.50	-5	3,719	-0.13%
2023/01/06	3	17.70	3	17.63	17.50	0	3,682	0.00%
2023/01/05	11	18.07	21	17.83	17.50	-10	3,624	-0.28%
2023/01/04	9	17.75	6	17.13	17.70	3	3,518	0.09%
2023/01/03	7	17.00	9	17.08	16.95	-2	3,442	-0.06%
2022/12/30	8	17.94	8	17.41	17.20	0	3,382	0.00%
2022/12/29	12	17.54	20	17.60	17.70	-8	3,288	-0.24%
2022/12/28	15	18.06	16	17.82	17.60	-1	3,209	-0.03%
2022/12/27	23	17.63	0	0.00	18.15	23	3,087	0.74%
2022/12/26	11	17.92	16	17.27	17.00	-5	2,924	-0.17%
2022/12/23	5	18.40	0	0.00	18.05	5	2,805	0.18%
2022/12/22	0	0.00	7	17.20	17.55	-7	2,578	-0.27%
2022/12/21	15	16.96	8	17.31	16.80	7	2,444	0.29%
2022/12/20	10	17.19	10	16.70	16.90	0	2,330	0.00%
2022/12/19	4	17.55	4	17.66	17.50	0	2,172	0.00%
2022/12/16	6	16.89	5	17.35	16.90	1	1,998	0.05%
2022/12/15	1	17.20	2	17.00	16.45	-1	1,765	-0.06%
2022/12/14	112	16.74	106	16.81	16.60	6	1,610	0.37%	大買/大賣/
2022/12/13	2	15.55	2	15.65	16.60	0	1,291	0.00%
2022/12/12	11	14.65	21	14.55	15.10	-10	961	-1.04%
2022/12/09	20	13.24	4	13.65	13.75	16	756	2.12%
2022/12/07	2	13.00	3	13.85	12.95	-1	663	-0.15%
2022/12/05	0	0.00	0.4	12.40	12.50	-0.4	519	-0.08%
2022/11/30	0	0.00	2	12.20	12.15	-2	500	-0.40%
2022/11/28	0	11.85	0	0.00	12.15	0	497	0.00%
2022/11/17	0	0.00	4	13.15	12.80	-4	521	-0.77%
2022/11/16	4	12.88	0	0.00	12.80	4	510	0.78%
2022/11/11	0	0.00	30	11.20	11.15	-30	522	-5.74%
2022/10/06	0	0.00	4	10.90	10.85	-4	522	-0.77%
2022/10/05	2	10.90	0	0.00	10.75	2	531	0.38%
2022/10/03	2	10.50	0	0.00	10.40	2	579	0.35%
2022/09/20	0	0.00	15	11.31	11.30	-15	785	-1.91%
2022/08/30	3	12.23	2	12.55	12.20	1	980	0.10%
2022/08/29	2	12.95	0	0.00	12.95	2	980	0.20%
2022/08/19	0	0.00	2	13.20	12.70	-2	1,062	-0.19%
2022/07/21	0	0.00	1	11.80	11.85	-1	1,360	-0.07%
2022/07/19	1	12.20	0	0.00	12.10	1	1,352	0.07%
2022/07/14	2	11.55	0	0.00	11.85	2	1,340	0.15%
2022/07/12	0	0.00	2	11.70	11.80	-2	1,325	-0.15%
2022/07/06	2	14.20	0	0.00	13.85	2	1,244	0.16%
2022/07/05	0	13.30	0	0.00	13.50	0	1,222	0.00%
2022/06/29	0	0.00	1	13.80	13.70	-1	1,143	-0.09%
2022/06/28	0	0.00	5	14.90	14.60	-5	1,117	-0.45%
2022/06/24	3	12.70	8	12.98	12.70	-5	1,036	-0.48%
2022/06/16	3	14.23	0	0.00	13.80	3	992	0.30%
2022/06/13	1	13.45	0	0.00	13.55	1	938	0.11%
2022/06/01	0	0.00	5	14.19	14.20	-5	757	-0.66%
2022/05/27	0	0.00	5	15.11	15.05	-5	693	-0.72%
2022/05/26	4	14.63	0	0.00	14.20	4	653	0.61%
2022/05/23	12	13.48	10	13.68	13.40	2	547	0.37%
2022/05/20	0	0.00	1	12.90	12.90	-1	409	-0.24%
2022/05/19	3	11.75	0	0.00	11.75	3	310	0.97%
2022/04/15	1	9.44	0	0.00	9.32	1	204	0.49%
2022/04/08	2	9.30	0	0.00	9.44	2	216	0.92%
2022/03/23	0	10.30	0	0.00	9.80	0	259	0.00%
2022/03/22	3	9.80	0	0.00	9.80	3	260	1.15%
2022/03/17	1	9.43	0	0.00	9.43	1	257	0.39%
2022/02/23	0	10.80	0	0.00	10.85	0	286	0.00%
2022/01/25	0	11.95	0	0.00	10.80	0	308	0.00%
2022/01/18	0	0.00	0.4	11.30	11.25	-0.4	304	-0.13%
2022/01/14	0	0.00	0.5	11.67	11.40	-0.5	302	-0.15%
2021/12/16	0	0.00	2	11.78	11.70	-2	267	-0.75%
2021/12/15	0	0.00	1	11.80	11.70	-1	268	-0.37%
2021/12/14	0	0.00	5	11.91	11.85	-5	268	-1.87%
2021/12/13	0	0.00	7	11.85	11.85	-7	264	-2.65%
2021/12/10	11	12.28	0	0.00	11.85	11	267	4.12%
2021/12/09	0	0.00	2	12.03	12.05	-2	276	-0.72%
2021/12/06	4	12.15	4	12.28	12.25	0	276	0.00%
2021/12/03	9	12.16	0	0.00	12.30	9	273	3.29%
2021/12/01	0	0.00	2	10.65	10.60	-2	237	-0.84%
2021/11/19	1	12.00	0	0.00	11.70	1	238	0.42%
2021/11/10	0	0.00	1	12.70	12.70	-1	235	-0.43%
2021/09/22	2	13.90	0	0.00	13.85	2	685	0.29%
2021/08/13	2	14.70	0	0.00	14.50	2	1,266	0.16%
2021/08/10	0	0.00	2	14.33	14.15	-2	1,242	-0.16%
2021/08/09	0	0.00	30	14.58	14.10	-30	1,249	-2.40%
2021/08/06	32	14.85	0	0.00	14.85	32	1,249	2.56%
2021/08/02	0	0.00	9	14.90	15.05	-9	1,417	-0.63%
2021/07/14	1	15.90	1	15.75	15.30	0	1,540	0.00%
2021/07/13	0	0.00	11	15.00	15.10	-11	1,568	-0.70%
2021/07/07	11	18.48	35	19.05	18.20	-24	1,577	-1.52%
2021/07/06	25	17.90	0	0.00	18.00	25	1,548	1.61%
2021/07/02	0	0.00	1	16.20	16.10	-1	1,517	-0.07%
2021/07/01	0	0.00	1	16.15	16.05	-1	1,547	-0.06%
2021/06/25	1	16.85	0	0.00	16.75	1	1,545	0.06%
2021/06/23	1	16.70	0	0.00	16.60	1	1,560	0.06%
2021/06/22	0	17.10	0	0.00	16.75	0	1,559	0.00%
2021/06/21	1	16.90	0	0.00	16.90	1	1,562	0.06%
2021/06/18	1	17.10	0	0.00	17.10	1	1,587	0.06%
2021/06/16	0	0.00	2	17.00	16.45	-2	1,624	-0.12%
2021/06/11	2	18.20	15	17.70	17.50	-13	1,617	-0.80%
2021/06/10	1	18.10	1	17.80	17.80	0	1,601	0.00%
2021/06/09	0	0.00	14	17.92	18.50	-14	1,592	-0.88%
2021/06/08	23	17.65	10	17.60	17.65	13	1,535	0.85%
2021/06/07	25	16.11	0	0.00	16.05	25	1,514	1.65%
2021/06/04	0	0.00	10	18.00	16.80	-10	1,521	-0.66%
2021/06/03	31	19.00	8	18.14	18.20	23	1,501	1.53%
2021/05/31	0	0.00	2	14.83	14.65	-2	1,466	-0.14%
2021/05/28	7	14.33	0	0.00	14.60	7	1,456	0.48%
2021/05/27	6	14.08	0	0.00	14.15	6	1,468	0.41%
2021/05/26	2	14.20	0	0.00	14.20	2	1,516	0.13%
2021/05/12	56	15.12	31	14.52	14.90	25	1,793	1.39%
2021/04/01	0	8.46	0	0.00	8.73	0	1,827	0.00%
2021/03/24	0	0.00	1	8.97	8.83	-1	1,767	-0.06%
2021/03/22	0	0.00	1	11.55	10.90	-1	1,745	-0.06%
2021/03/16	47	16.04	80	15.75	15.95	-33	1,849	-1.78%
2021/03/15	35	14.85	0.4	14.85	14.85	34.6	1,745	1.98%
2021/03/10	1	13.50	0	0.00	13.40	1	1,747	0.06%
2021/03/09	1	13.55	1	13.25	13.55	0	1,757	0.00%
2021/02/24	2	13.40	0	0.00	13.40	2	1,949	0.10%
2021/02/19	0	0.00	6	12.74	12.60	-6	1,916	-0.31%
2021/02/03	0	0.00	43	13.58	13.00	-43	1,900	-2.26%
2021/02/02	43	13.90	0	0.00	13.60	43	1,926	2.23%
2021/01/28	1.4	13.62	0	0.00	13.90	1.4	1,855	0.08%
2021/01/27	4	13.81	4	14.18	14.60	0	1,807	0.00%
2021/01/22	1	10.80	0	0.00	11.00	1	1,738	0.06%
2021/01/21	7	12.37	10	11.91	11.80	-3	1,680	-0.18%
2021/01/14	0	0.00	3	15.25	15.25	-3	1,540	-0.19%
2020/12/30	0	0.00	0.5	16.70	16.70	-0.5	1,280	-0.04%
2020/12/29	0	0.00	1	15.20	15.20	-1	1,262	-0.08%
2020/12/18	2	14.00	0	0.00	14.10	2	1,267	0.16%
2020/12/14	1	14.10	7	11.60	14.10	-6	1,240	-0.48%
2020/12/08	0	0.00	1	17.55	17.55	-1	1,138	-0.09%
2020/12/04	0.8	21.60	2	21.63	21.60	-1.2	1,193	-0.10%
2020/12/03	0.3	23.40	1	24.45	23.40	-0.7	1,139	-0.06%
2020/12/02	1	24.30	0	0.00	24.45	1	1,093	0.09%
2020/11/24	5	33.44	0	0.00	32.95	5	883	0.57%
2020/11/23	0.2	33.75	0	0.00	33.70	0.2	873	0.03%
2020/11/20	5	33.40	0	0.00	33.25	5	867	0.58%
2020/11/19	0	0.00	1	34.15	34.15	-1	862	-0.12%
2020/11/17	0.5	31.40	0	0.00	31.50	0.5	875	0.06%
2020/11/12	1	30.90	0	0.00	30.90	1	944	0.11%
2020/11/11	0	0.00	2	31.40	31.75	-2	954	-0.21%
2020/11/10	2	32.90	0	0.00	32.45	2	958	0.21%
2020/11/06	0	0.00	1	30.50	30.50	-1	982	-0.10%
2020/11/03	0.5	30.00	0	0.00	30.10	0.5	1,032	0.05%
2020/10/30	1	29.00	0	0.00	28.95	1	1,021	0.10%
2020/10/21	1	32.50	2	32.13	32.05	-1	1,015	-0.10%
2020/10/19	1	31.00	0	0.00	30.80	1	1,026	0.10%
2020/10/14	2	31.40	2	31.80	31.85	0	1,056	0.00%
2020/09/29	0.5	33.80	0	0.00	33.80	0.5	1,066	0.05%
2020/09/10	36	36.17	36	36.65	36.40	0	1,015	0.00%
2020/09/09	1	37.05	1	37.25	37.60	0	962	0.00%
2020/08/13	0	0.00	19	39.06	39.80	-19	812	-2.34%
2020/08/10	0	0.00	1	38.50	37.25	-1	745	-0.13%
2020/08/07	1	39.85	2	39.90	39.90	-1	732	-0.14%
2020/08/06	0	0.00	2	40.00	40.00	-2	779	-0.26%
2020/08/05	1	40.85	0	0.00	39.95	1	813	0.12%
2020/08/04	2	39.83	0	0.00	40.30	2	811	0.25%
2020/07/21	1	43.60	1	46.10	43.80	0	731	0.00%
2020/07/10	6	47.43	0	0.00	47.00	6	772	0.78%
2020/07/02	0	0.00	1	53.20	52.50	-1	774	-0.13%
2020/06/30	1	52.40	0	0.00	52.50	1	771	0.13%
2020/06/29	1	52.00	0	0.00	51.70	1	774	0.13%
2020/06/24	0	0.00	2	53.10	53.20	-2	772	-0.26%
2020/06/18	0	0.00	1	56.20	56.10	-1	817	-0.12%
2020/06/15	1	52.10	0	0.00	52.30	1	850	0.12%
2020/06/11	1	54.60	0	0.00	54.30	1	868	0.12%
2020/06/05	0	0.00	1	60.60	60.50	-1	914	-0.11%
2020/05/21	0.5	57.90	0	0.00	57.70	0.5	945	0.05%
2020/05/20	1	56.70	0	0.00	56.50	1	947	0.11%
2020/05/18	1	56.80	0	0.00	55.10	1	985	0.10%
2020/05/13	0.5	60.00	0	0.00	60.00	0.5	988	0.05%
2020/05/12	2	63.60	0	0.00	63.60	2	953	0.21%
2020/05/05	1	70.80	1	71.00	70.90	0	924	0.00%
2020/05/04	1	69.80	0	0.00	70.90	1	933	0.11%
2020/04/29	1	68.90	0	0.00	69.10	1	941	0.11%
2020/04/27	0	0.00	1	67.00	67.40	-1	976	-0.10%
2020/04/24	0	0.00	4	67.10	66.50	-4	978	-0.41%
2020/04/23	4	67.35	0	0.00	67.10	4	983	0.41%
2020/04/22	0	0.00	2	65.40	67.40	-2	984	-0.20%
2020/04/21	2	67.00	0	0.00	66.00	2	987	0.20%
2020/04/20	1	69.00	0	0.00	69.30	1	979	0.10%
2020/04/17	1	68.60	0	0.00	69.00	1	977	0.10%
2020/04/16	1	68.70	0	0.00	70.10	1	966	0.10%
2020/04/15	1	69.20	0	0.00	70.10	1	957	0.10%
2020/04/14	1	62.60	0	0.00	68.20	1	919	0.11%
2020/03/31	1	59.00	0	0.00	58.30	1	908	0.11%
2020/03/20	0	0.00	1	53.50	54.10	-1	860	-0.12%
2020/03/19	2	50.70	0	0.00	49.20	2	859	0.23%
2020/03/18	1	55.20	0	0.00	50.70	1	839	0.12%
2020/03/13	0.5	59.30	0	0.00	59.20	0.5	817	0.06%
2020/03/09	1	72.30	1	72.10	72.20	0	756	0.00%
2020/03/03	1	77.80	1	77.60	76.90	0	838	0.00%
2020/02/24	1	76.50	0	0.00	76.50	1	875	0.11%
2020/02/13	1	78.80	0	0.00	78.60	1	824	0.12%
2020/02/12	0.3	80.00	0	0.00	79.80	0.3	814	0.04%
2020/02/11	0	0.00	5	77.80	78.20	-5	816	-0.61%
2020/02/07	1	79.10	0	0.00	78.90	1	820	0.12%
2020/02/06	1	79.70	0	0.00	80.50	1	811	0.12%
2020/02/04	1	80.50	0	0.00	79.50	1	789	0.13%
2020/02/03	1	79.30	0	0.00	79.30	1	773	0.13%
2020/01/31	2	82.05	0	0.00	83.20	2	759	0.26%
2020/01/20	1	93.00	0	0.00	92.60	1	718	0.14%
2020/01/14	2	93.45	0	0.00	93.70	2	707	0.28%
2020/01/13	1	93.30	0	0.00	93.00	1	705	0.14%
2020/01/02	0	0.00	4	94.20	94.70	-4	725	-0.55%
2019/12/26	5	94.00	0	0.00	94.20	5	699	0.71%
2019/12/25	0.7	92.40	0	0.00	92.50	0.7	688	0.10%
2019/12/24	0	0.00	1	91.60	92.00	-1	681	-0.15%
2019/12/16	1	86.50	0	0.00	88.20	1	661	0.15%
2019/12/13	1	88.20	0	0.00	87.30	1	654	0.15%
2019/12/02	1	85.90	0	0.00	85.10	1	632	0.16%
2019/11/28	5	90.26	1	90.70	89.70	4	584	0.68%
2019/11/27	0	0.00	1	107.00	107.50	-1	541	-0.18%
2019/11/26	0	0.00	0.1	105.50	105.50	-0.1	502	-0.01%
2019/10/28	0	0.00	1	102.50	102.00	-1	596	-0.17%
2019/10/24	0	0.00	3	102.50	102.00	-3	601	-0.50%
2019/10/22	0	0.00	1	103.00	102.50	-1	601	-0.17%
2019/10/17	0	0.00	1	103.50	103.50	-1	593	-0.17%
2019/10/16	1	103.50	0	0.00	102.00	1	592	0.17%
2019/10/15	7	102.36	2	103.50	103.50	5	580	0.86%
2019/09/25	1	96.90	0	0.00	96.30	1	522	0.19%
2019/09/10	0	0.00	2	99.45	100.00	-2	481	-0.42%
2019/09/04	0.1	98.20	0	0.00	98.30	0.1	459	0.02%
2019/09/03	0	0.00	0.3	97.90	97.80	-0.3	456	-0.07%
2019/08/28	2	100.35	1	100.00	98.30	1	440	0.23%
2019/08/27	1	99.50	2	98.25	98.70	-1	418	-0.24%
2019/08/23	1	99.30	0	0.00	98.60	1	388	0.26%
2019/08/20	1	99.90	4	97.90	95.70	-3	364	-0.82%
2019/08/19	3	97.37	4.3	96.90	97.00	-1.3	344	-0.36%
2019/07/26	0	0.00	1	90.30	90.60	-1	263	-0.38%
2019/07/11	1	87.00	0	0.00	87.00	1	301	0.33%
2019/05/23	0	0.00	70	81.61	81.50	-70	575	-12.16%
2019/05/20	0	0.00	64	81.19	81.20	-64	578	-11.07%
2019/05/17	0	0.00	20	82.16	81.90	-20	576	-3.47%
2019/05/15	0.5	84.10	0	0.00	84.10	0.5	593	0.08%
2019/05/14	0	0.00	20	81.05	83.00	-20	593	-3.37%
2019/05/13	10	82.10	37	83.02	82.30	-27	591	-4.57%
2019/05/10	0	0.00	0.1	85.50	85.00	-0.1	581	-0.02%
2019/05/09	0.1	86.70	10	86.70	86.50	-9.9	572	-1.73%
2019/05/07	5	88.20	2	88.40	88.40	3	564	0.53%
2019/05/06	0	0.00	13	87.60	87.40	-13	560	-2.32%
2019/05/03	12	89.50	0	0.00	89.60	12	552	2.17%
2019/05/02	20	89.99	20	89.13	89.30	0	548	0.00%
2019/04/29	30	87.94	0	0.00	87.50	30	540	5.55%
2019/04/26	15	88.40	0	0.00	88.00	15	536	2.80%
2019/04/25	10	88.12	3	88.20	88.80	7	533	1.31%
2019/04/24	10	88.10	2	88.10	88.10	8	533	1.50%
2019/04/22	2	88.50	10	88.45	88.40	-8	530	-1.51%
2019/04/19	0	0.00	2	88.90	89.10	-2	526	-0.38%
2019/04/18	0	0.00	1	89.50	88.20	-1	527	-0.19%
2019/04/17	25	92.10	6	90.40	90.40	19	525	3.61%
2019/04/16	29	89.71	10	89.40	90.30	19	523	3.63%
2019/04/09	0	0.00	2	88.60	88.90	-2	497	-0.40%
2019/04/02	8	87.29	0	0.00	87.20	8	470	1.70%
2019/04/01	0	0.00	3	86.90	86.90	-3	462	-0.65%
2019/03/28	5	85.24	1	85.50	85.60	4	445	0.90%
2019/03/27	4	84.83	0	0.00	84.30	4	436	0.92%
2019/03/26	41	87.24	1	87.50	86.00	40	405	9.87%
2019/03/25	10	81.40	0	0.00	81.50	10	320	3.12%
2019/03/20	0.1	83.50	0	0.00	83.00	0.1	309	0.03%
2019/03/18	2	84.30	0	0.00	83.80	2	306	0.65%
2019/03/14	5	84.60	0	0.00	84.80	5	304	1.64%
2019/03/12	1	85.20	0	0.00	85.40	1	306	0.33%
2019/03/07	1	86.80	0	0.00	85.70	1	310	0.32%
2019/02/27	0	0.00	19	86.94	86.80	-19	337	-5.63%
2019/02/26	0	0.00	1	88.10	87.20	-1	337	-0.30%
2019/02/25	10	87.81	0	0.00	87.40	10	337	2.97%
2019/02/22	1	85.00	0	0.00	86.50	1	326	0.31%
2019/02/21	6	84.90	0	0.00	84.70	6	322	1.86%
2019/02/20	0	0.00	1	85.70	85.30	-1	322	-0.31%
2019/02/18	5	85.00	0	0.00	84.90	5	319	1.57%
2019/02/15	21	85.57	0	0.00	84.80	21	321	6.52%
2019/02/12	6	81.13	0	0.00	82.40	6	307	1.95%
2019/01/30	2	80.30	0	0.00	79.90	2	302	0.66%
2019/01/29	3	80.53	0	0.00	80.30	3	302	0.99%
2019/01/28	9	80.77	0	0.00	80.60	9	302	2.98%
2019/01/18	8	81.30	0	0.00	81.20	8	312	2.56%
2019/01/16	1	81.70	0	0.00	81.60	1	313	0.32%
2018/12/04	1	88.90	0	0.00	89.30	1	312	0.32%
2018/10/25	1	93.30	0	0.00	93.20	1	348	0.29%
2018/10/15	0	0.00	0.1	94.80	94.60	-0.1	382	-0.03%
2018/10/05	0	0.00	0.1	98.10	98.20	-0.1	361	-0.02%
2018/10/04	0.1	100.50	0	0.00	101.00	0.1	356	0.02%
2018/08/09	0	0.00	1	103.50	102.00	-1	780	-0.13%
2018/08/07	0	0.00	1	101.00	101.00	-1	784	-0.13%
2018/07/25	0	0.00	0.3	107.50	107.50	-0.3	793	-0.04%
2018/07/12	1	104.00	0	0.00	104.00	1	785	0.13%
2018/07/10	0.2	103.50	0	0.00	103.50	0.2	788	0.03%
2018/06/26	0	0.00	0	103.50	103.00	0	813	0.00%
2018/06/20	0	0.00	0	107.00	106.50	0	812	0.00%
2018/06/19	0	105.00	0	0.00	105.00	0	798	0.00%
2018/06/06	1.5	107.00	0	0.00	107.00	1.5	624	0.24%
2018/06/05	1	110.00	0	0.00	108.00	1	580	0.17%
2018/06/04	0	0.00	0	109.50	109.50	0	560	0.00%
2018/05/30	0	109.50	0	0.00	110.00	0	494	0.00%
2018/05/29	0	0.00	3	112.00	112.00	-3	488	-0.61%
2018/05/28	0	0.00	1	113.50	111.50	-1	487	-0.21%
2018/05/23	0	0.00	1	120.00	113.50	-1	482	-0.21%
2018/05/22	1	116.00	2	115.00	116.50	-1	446	-0.22%
2018/05/15	0	109.50	0	0.00	110.00	0	407	0.00%
2018/05/14	0	0.00	0.2	111.00	112.00	-0.2	425	-0.05%
2018/05/10	1	108.00	0	0.00	109.00	1	399	0.25%
2018/04/20	0	0.00	0	102.00	102.00	0	396	-0.01%
2018/04/18	1	102.50	1	102.50	102.00	0	413	0.00%
2018/04/13	0	0.00	0	104.00	104.00	0	429	0.00%
2018/04/03	0	102.00	0	0.00	102.00	0	447	0.00%
2018/04/02	0	103.00	0	0.00	103.00	0	448	0.00%
2018/03/31	2	104.00	0	0.00	103.50	2	448	0.45%
2018/03/27	1	104.50	0	0.00	103.50	1	440	0.23%
2018/03/08	1	104.50	0	0.00	105.50	1	568	0.18%
2018/02/26	4	107.50	1	109.00	106.00	3	693	0.43%
2018/02/12	1	100.50	0	0.00	99.80	1	702	0.14%
2018/02/09	0	0.00	2	99.35	100.00	-2	704	-0.28%
2018/02/06	1	104.00	0	0.00	98.80	1	710	0.14%
2018/02/05	0	0.00	0	106.50	106.50	0	710	0.00%
2018/01/30	1	107.00	0	0.00	107.50	1	775	0.13%
2018/01/29	0	109.00	0	0.00	109.00	0	767	0.00%
2018/01/26	0	0.00	0	110.00	110.00	0	766	0.00%
2018/01/22	0	0.00	9	112.22	113.00	-9	764	-1.18%
2018/01/18	1	111.00	0	0.00	110.00	1	758	0.13%
2018/01/17	0	0.00	1	110.00	111.00	-1	757	-0.13%
2018/01/12	1	114.00	0	0.00	112.50	1	753	0.13%
2018/01/11	0	0.00	1.1	111.15	113.00	-1.1	739	-0.15%
2018/01/02	0	0.00	0.1	107.00	107.50	-0.1	727	-0.01%