全漢 (3015)-日盛-頭份券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
453張
產業
上市電子零組件類股▼0.60%
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.2	47.50	0	0.00	47.65	0.2	185	0.11%
2023/03/21	0.2	46.20	10	46.30	46.25	-9.8	154	-6.35%
2023/03/09	2	45.15	0	0.00	44.35	2	100	1.99%
2023/02/20	0	0.00	0.5	40.85	41.05	-0.5	75	-0.64%
2023/02/17	0	0.00	0	40.60	40.75	0	76	-0.03%
2023/02/14	0	0.00	0.1	40.25	40.25	-0.1	75	-0.07%
2022/11/18	5	37.90	0	0.00	37.70	5	87	5.69%
2022/11/11	5	37.95	0	0.00	38.00	5	83	6.00%
2022/05/20	1	42.65	0	0.00	42.65	1	172	0.58%
2022/02/25	1	44.95	3	44.35	44.40	-2	232	-0.86%
2022/02/18	1	44.55	0	0.00	44.85	1	234	0.43%
2022/02/16	1	44.40	0	0.00	44.40	1	250	0.40%
2022/01/07	0	0.00	0	45.75	45.75	0	267	0.00%
2021/12/30	0	0.00	1	48.00	46.00	-1	254	-0.39%
2021/11/11	0	0.00	1	42.00	41.85	-1	214	-0.47%
2021/11/09	0	0.00	1	42.10	42.00	-1	228	-0.44%
2021/11/08	1	42.40	0	0.00	42.50	1	226	0.44%
2021/10/26	1	40.30	0	0.00	39.70	1	225	0.44%
2021/10/15	1	38.60	0	0.00	38.70	1	245	0.41%
2021/10/04	0	0.00	1	37.80	37.50	-1	289	-0.35%
2021/09/24	0	0.00	4	39.80	40.55	-4	312	-1.28%
2021/09/09	2	37.35	0	0.00	37.90	2	484	0.41%
2021/08/18	0	0.00	8	37.80	38.80	-8	572	-1.40%
2021/08/09	0	0.00	5	41.30	41.10	-5	642	-0.78%
2021/06/29	2	44.93	0	0.00	43.90	2	1,540	0.13%
2021/06/28	1	48.20	0	0.00	48.20	1	1,532	0.07%
2021/06/25	1	48.70	0	0.00	48.60	1	1,605	0.06%
2021/06/22	0	0.00	1	47.25	46.90	-1	1,585	-0.06%
2021/06/21	2	46.75	0	0.00	47.00	2	1,587	0.13%
2021/06/18	2	47.00	0	0.00	47.00	2	1,610	0.12%
2021/06/16	2	46.25	0	0.00	46.30	2	1,713	0.12%
2021/05/04	3	48.45	0	0.00	48.60	3	2,992	0.10%
2021/05/03	5	50.37	0	0.00	49.95	5	2,976	0.17%
2021/04/29	1	53.20	0	0.00	53.80	1	2,922	0.03%
2021/04/28	0	0.00	1	53.00	53.20	-1	2,902	-0.03%
2021/04/26	0	0.00	45	54.35	55.80	-45	2,832	-1.59%
2021/04/22	0	0.00	0.1	53.40	51.30	-0.1	2,742	0.00%
2021/04/21	0.1	52.50	1.1	53.61	52.90	-1	2,734	-0.04%
2021/04/16	5	52.80	2	52.70	52.80	3	2,712	0.11%
2021/04/15	1	53.20	3	54.43	53.00	-2	2,761	-0.07%
2021/04/14	1	51.40	6	52.10	52.90	-5	2,704	-0.18%
2021/04/13	2	54.20	2	53.90	51.60	0	2,676	0.00%
2021/04/12	1	52.40	3	52.50	52.80	-2	2,676	-0.07%
2021/04/09	0	0.00	2	52.60	52.70	-2	2,666	-0.08%
2021/04/08	7	52.31	0	0.00	52.40	7	2,642	0.26%
2021/04/07	0	0.00	10	51.60	51.70	-10	2,610	-0.38%
2021/03/30	1.1	50.56	1	50.70	51.50	0.1	2,603	0.00%
2021/03/22	0	0.00	1	49.10	49.15	-1	2,688	-0.04%
2021/03/19	8	50.17	1	50.30	50.00	7	2,670	0.26%
2021/03/18	2	48.90	5	48.80	49.45	-3	2,606	-0.12%
2021/03/17	1	49.10	0	0.00	48.60	1	2,602	0.04%
2021/03/16	1	48.70	1	48.60	48.80	0	2,605	0.00%
2021/03/15	0	0.00	1	48.00	48.35	-1	2,609	-0.04%
2021/03/12	0	0.00	2	47.50	47.50	-2	2,621	-0.08%
2021/03/10	2	46.80	0	0.00	46.60	2	2,762	0.07%
2021/03/09	1	47.00	0	0.00	46.90	1	2,794	0.04%
2021/03/05	2	47.15	2	47.15	46.50	0	2,900	0.00%
2021/03/02	0	0.00	7	47.50	47.90	-7	2,937	-0.24%
2021/02/26	10	48.65	1	48.15	48.50	9	2,927	0.31%
2021/02/25	6	50.32	13	51.12	49.65	-7	2,895	-0.24%
2021/02/24	4	55.25	1	55.00	53.10	3	2,821	0.11%
2021/02/23	1	54.40	58	55.77	56.20	-57	2,684	-2.12%
2021/02/22	27	51.09	27	51.34	51.10	0	2,584	0.00%
2021/02/19	3	47.68	26	48.25	49.20	-23	2,453	-0.94%
2021/02/18	11	44.41	11	44.50	44.75	0	2,381	0.00%
2021/02/17	4	42.65	0	0.00	42.80	4	2,452	0.16%
2021/02/05	1	40.95	0	0.00	41.00	1	2,480	0.04%
2021/02/03	3	41.40	0	0.00	41.05	3	2,801	0.11%
2021/01/29	0	0.00	3	43.00	41.85	-3	2,818	-0.11%
2021/01/28	5	41.74	0	0.00	42.65	5	2,790	0.18%
2021/01/27	0	0.00	4	42.75	42.25	-4	2,752	-0.15%
2021/01/26	11	41.39	4	40.95	41.40	7	2,617	0.27%
2021/01/13	0	0.00	4	38.28	38.20	-4	2,539	-0.16%
2021/01/08	11	39.00	0	0.00	38.65	11	2,578	0.43%
2021/01/06	18	41.69	2	42.15	41.15	16	2,527	0.63%
2021/01/05	2	42.70	0	0.00	42.65	2	2,514	0.08%
2021/01/04	0	0.00	8	42.00	42.05	-8	2,464	-0.32%
2020/12/30	4	41.00	0	0.00	41.00	4	2,494	0.16%
2020/12/29	4	41.10	0	0.00	41.10	4	2,498	0.16%
2020/12/25	0	0.00	1	42.50	42.30	-1	2,465	-0.04%
2020/12/24	0	0.00	1	42.90	42.60	-1	2,453	-0.04%
2020/12/23	1	42.95	0	0.00	43.40	1	2,406	0.04%
2020/12/22	3	42.13	0	0.00	40.60	3	2,356	0.13%
2020/12/21	0	0.00	3	42.00	42.55	-3	2,327	-0.13%
2020/12/17	1	41.75	0	0.00	42.65	1	2,249	0.04%
2020/12/16	0	0.00	1	41.00	41.15	-1	2,220	-0.05%
2020/12/15	0	0.00	1	40.70	40.35	-1	2,226	-0.04%
2020/12/11	0	0.00	18	40.00	40.00	-18	2,209	-0.81%
2020/12/10	4	41.60	0	0.00	41.35	4	2,194	0.18%
2020/12/09	4	41.80	0	0.00	42.25	4	2,172	0.18%
2020/12/08	1	42.40	1	41.75	41.60	0	2,163	0.00%
2020/12/07	3	42.00	3	42.18	42.30	0	2,152	0.00%
2020/12/04	21	42.82	0	0.00	41.80	21	2,113	0.99%
2020/12/02	2	41.50	9	41.94	42.05	-7	2,035	-0.34%
2020/12/01	6	42.47	56	41.58	42.35	-50	2,025	-2.47%
2020/11/30	2	40.15	7	39.81	39.85	-5	2,120	-0.24%
2020/11/27	1	38.80	1	38.60	38.60	0	2,183	0.00%
2020/11/26	0	0.00	2	39.13	38.50	-2	2,250	-0.09%
2020/11/25	1	39.15	0	0.00	38.40	1	2,247	0.04%
2020/11/20	3	37.47	2	36.75	37.80	1	2,267	0.04%
2020/11/18	1	37.00	0	0.00	37.10	1	2,402	0.04%
2020/11/16	4	38.16	4	37.45	38.10	0	2,406	0.00%
2020/11/13	1	36.25	0	0.00	36.75	1	2,306	0.04%
2020/11/12	0	0.00	9	35.37	35.75	-9	2,288	-0.39%
2020/11/11	19	37.20	6	34.90	34.90	13	2,274	0.57%
2020/11/06	0	0.00	2	34.03	34.00	-2	2,101	-0.10%
2020/11/05	3	33.63	0	0.00	33.55	3	2,315	0.13%
2020/10/30	0	0.00	5	33.47	33.30	-5	2,785	-0.18%
2020/10/27	0	0.00	2	33.55	33.90	-2	2,770	-0.07%
2020/10/23	0	0.00	10	34.32	34.20	-10	2,766	-0.36%
2020/10/22	5	33.85	0	0.00	33.55	5	2,769	0.18%
2020/10/21	14	35.04	9	34.66	34.85	5	2,761	0.18%
2020/10/20	5	34.71	6	35.29	35.50	-1	2,725	-0.04%
2020/10/19	1	34.05	0	0.00	33.80	1	2,682	0.04%
2020/10/16	0	0.00	2	34.83	33.75	-2	2,753	-0.07%
2020/10/15	2	34.63	2	34.08	34.10	0	2,874	0.00%
2020/10/14	7	34.39	3	34.17	34.30	4	2,878	0.14%
2020/10/12	3	34.45	2	32.98	32.95	1	2,856	0.04%
2020/10/07	2	33.50	1	34.65	34.60	1	2,829	0.04%
2020/10/06	2	32.88	2	33.53	33.65	0	2,798	0.00%
2020/09/29	0	0.00	2	31.95	31.70	-2	2,787	-0.07%
2020/09/28	2	31.25	0	0.00	31.50	2	2,785	0.07%
2020/09/18	2	33.90	2	33.65	33.55	0	2,729	0.00%
2020/09/16	0	0.00	8	33.00	32.95	-8	2,698	-0.30%
2020/09/15	1	32.85	1	32.85	32.85	0	2,690	0.00%
2020/09/14	8	32.00	0	0.00	32.05	8	2,678	0.30%
2020/09/07	2	33.75	0	0.00	33.65	2	2,580	0.08%
2020/09/04	9	34.87	4	34.18	34.80	5	2,600	0.19%
2020/09/03	31	35.54	23	36.33	35.30	8	2,569	0.31%
2020/09/02	7	34.79	3	34.50	36.10	4	2,372	0.17%
2020/09/01	1	34.00	0	0.00	32.85	1	2,257	0.04%
2020/08/31	2	33.50	3	33.42	33.00	-1	2,171	-0.05%
2020/08/28	0	0.00	1	33.70	32.65	-1	2,133	-0.05%
2020/08/27	0	0.00	2	33.15	33.30	-2	2,090	-0.10%
2020/08/26	1	33.30	2	33.00	32.30	-1	2,024	-0.05%
2020/08/24	9	33.85	16	33.86	33.45	-7	1,945	-0.36%
2020/08/20	1	30.60	1	30.10	30.30	0	1,752	0.00%
2020/08/19	2	32.15	1	32.05	32.05	1	1,721	0.06%
2020/08/18	10	32.16	0	0.00	32.05	10	1,682	0.59%
2020/08/17	1	32.25	5	31.89	31.55	-4	1,642	-0.24%
2020/08/14	2	31.93	3	31.08	31.75	-1	1,599	-0.06%
2020/08/13	6	30.67	5	31.30	31.05	1	1,553	0.06%
2020/08/12	0	0.00	5	31.88	31.75	-5	1,503	-0.33%
2020/08/11	55	31.42	50	32.05	32.00	5	1,452	0.34%
2020/08/10	0	0.00	1	32.05	33.00	-1	1,232	-0.08%
2020/08/07	30	29.93	34	30.01	30.00	-4	1,110	-0.36%
2020/08/06	4	29.75	2	29.53	29.75	2	999	0.20%
2020/07/27	0	0.00	3	23.33	23.05	-3	759	-0.39%
2020/07/23	1	24.75	0	0.00	24.65	1	772	0.13%
2020/07/22	2	25.65	1	26.00	25.50	1	824	0.12%
2020/07/21	2	26.05	17	25.30	26.10	-15	797	-1.88%
2020/07/10	2	24.45	0	0.00	24.45	2	622	0.32%
2020/07/08	0	0.00	2	24.45	24.55	-2	614	-0.33%
2020/07/07	16	24.45	0	0.00	24.55	16	614	2.61%
2020/06/11	3	24.35	0	0.00	23.60	3	633	0.47%
2020/04/29	0	0.00	1	23.85	24.00	-1	465	-0.21%
2020/04/28	1	23.60	0	0.00	23.70	1	451	0.22%
2020/04/27	1	23.05	1	24.40	24.35	0	427	0.00%
2020/04/24	1	21.60	1	21.90	22.75	0	352	0.00%
2020/01/06	0	0.00	2	21.85	21.80	-2	183	-1.09%
2019/12/20	0	0.00	1	21.40	21.40	-1	174	-0.57%
2019/12/11	0	0.00	2	21.25	21.20	-2	172	-1.16%
2019/12/06	0	0.00	2	21.40	21.45	-2	168	-1.19%
2019/10/28	0	0.00	1	21.05	21.10	-1	129	-0.77%
2019/10/18	0	0.00	10	20.96	21.00	-10	125	-7.96%
2019/10/07	10	20.65	0	0.00	20.65	10	124	8.04%
2019/10/03	0	0.00	1	20.40	20.35	-1	115	-0.86%
2019/08/08	2	18.65	0	0.00	18.65	2	114	1.75%
2019/07/18	2	19.25	0	0.00	19.30	2	122	1.63%
2019/07/04	1	20.40	0	0.00	20.60	1	150	0.67%
2019/04/03	1	21.25	0	0.00	21.20	1	279	0.36%
2019/03/25	0	0.00	2	21.50	21.40	-2	274	-0.73%
2019/03/22	2	22.25	0	0.00	21.90	2	271	0.74%
2019/03/15	0	0.00	2	21.80	21.80	-2	228	-0.88%
2019/03/14	2	21.65	0.5	22.05	22.10	1.5	223	0.69%
2019/03/13	1	21.45	2	21.55	21.45	-1	198	-0.50%
2019/03/06	2	21.45	0	0.00	21.40	2	186	1.07%
2018/07/13	1	24.65	0	0.00	24.65	1	520	0.19%
2018/06/25	0	0.00	2	25.00	26.20	-2	668	-0.30%
2018/06/22	2	24.75	0	0.00	24.70	2	641	0.31%
2018/04/27	3	24.10	0	0.00	24.00	3	992	0.30%
2018/04/25	0	0.00	6	24.25	24.30	-6	987	-0.61%
2018/04/10	5	25.80	5	25.05	25.10	0	938	0.00%
2018/04/09	6	26.85	0	0.00	25.50	6	929	0.65%
2018/04/03	5	26.50	7	26.96	26.60	-2	908	-0.22%
2018/03/29	0	0.00	0.1	24.50	24.35	-0.1	745	-0.01%
2018/03/23	0	24.65	0	0.00	24.65	0	736	0.00%
2018/03/21	1	25.40	0	0.00	25.30	1	728	0.14%
2018/03/20	1	25.80	0	0.00	25.80	1	719	0.14%
2018/03/19	50	26.00	0	0.00	25.70	50	717	6.97%
2018/03/16	10	26.25	0	0.00	25.80	10	712	1.40%
2018/03/15	2	26.03	0	0.00	26.00	2	676	0.30%
2018/03/12	7.1	25.40	0	0.00	25.40	7.1	650	1.09%
2018/03/06	3	25.50	0	0.00	25.40	3	604	0.50%
2018/02/27	0	0.00	4	26.35	26.05	-4	578	-0.69%
2018/02/26	6	24.66	2	25.15	25.30	4	485	0.82%
2018/02/06	0	0.00	3	23.00	22.90	-3	522	-0.57%
2018/01/26	0	0.00	1	25.70	25.90	-1	633	-0.16%
2018/01/25	8	26.32	4	26.75	26.40	4	610	0.65%
2018/01/24	8	25.31	8	26.09	25.80	0	515	0.00%