盛達 (3027)-日盛-頭份券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
40.15
漲跌
▼0.65
漲幅
-1.59%
成交量
570張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	47.66	6	47.33	47.20	2	13,058	0.02%
2023/04/06	3	46.62	6	46.63	46.25	-3	13,022	-0.02%
2023/03/31	0	0.00	2	46.10	46.00	-2	13,146	-0.02%
2023/03/29	1	45.50	1	45.45	45.35	0	13,310	0.00%
2023/03/28	7	45.20	1	44.65	46.15	6	13,502	0.04%
2023/03/27	0	0.00	0.1	46.20	45.75	-0.1	13,565	0.00%
2023/03/24	5	46.06	5	45.78	45.50	0	13,746	0.00%
2023/03/23	4	47.00	4	47.01	46.70	0	14,235	0.00%
2023/03/22	0	0.00	3.1	48.47	47.70	-3.1	14,548	-0.02%
2023/03/21	8	47.31	22.1	47.59	47.35	-14.1	14,637	-0.10%
2023/03/20	49	47.56	43	47.53	47.70	6	14,422	0.04%
2023/03/17	15	45.39	19	45.04	45.55	-4	14,151	-0.03%
2023/03/16	22	45.10	15	43.68	43.15	7	13,864	0.05%
2023/03/15	17	46.00	14	45.80	44.80	3	13,872	0.02%
2023/03/14	0	0.00	2	43.10	42.90	-2	13,523	-0.01%
2023/03/13	2	42.10	5	43.21	43.00	-3	13,860	-0.02%
2023/03/10	10	43.97	7	43.86	43.75	3	14,225	0.02%
2023/03/09	11	44.26	13	43.66	43.45	-2	14,343	-0.01%
2023/03/08	7	45.30	25	45.28	45.20	-18	14,704	-0.12%
2023/03/07	2	45.30	4	45.43	45.35	-2	14,953	-0.01%
2023/03/06	0.1	45.30	4	45.15	45.35	-3.9	15,024	-0.03%
2023/03/03	0.1	44.20	0.1	43.85	43.85	0	14,898	0.00%
2023/03/02	9.1	44.50	24	43.41	42.85	-14.9	14,781	-0.10%
2023/03/01	11	43.17	9	43.40	43.60	2	14,420	0.01%
2023/02/24	12	42.74	17	42.78	42.90	-5	14,315	-0.03%
2023/02/23	16	43.16	23	43.01	43.10	-7	14,202	-0.05%
2023/02/22	46	42.70	133	42.37	43.30	-87	14,043	-0.62%	大賣/
2023/02/21	16	43.45	14	43.71	41.75	2	13,598	0.01%
2023/02/20	21	41.52	24	40.83	41.40	-3	13,096	-0.02%
2023/02/17	6	39.87	2	39.50	39.90	4	12,905	0.03%
2023/02/16	11	40.13	20	39.37	40.50	-9	12,807	-0.07%
2023/02/15	15	38.97	7	38.44	38.80	8	12,600	0.06%
2023/02/14	11	36.98	81	36.70	37.00	-70	12,422	-0.56%
2023/02/13	1	36.45	3	36.82	36.50	-2	12,420	-0.02%
2023/02/10	43	39.36	38	39.24	38.55	5	12,564	0.04%
2023/02/09	8	38.59	11	38.45	38.60	-3	12,748	-0.02%
2023/02/08	7	39.41	4	38.50	38.50	3	12,811	0.02%
2023/02/07	8	39.41	5	39.65	39.60	3	12,781	0.02%
2023/02/06	4	39.03	3	39.30	39.25	1	12,779	0.01%
2023/02/03	7	39.19	8	38.84	38.50	-1	12,727	-0.01%
2023/02/02	7	39.78	4	39.90	39.90	3	12,609	0.02%
2023/02/01	15	40.68	14	40.34	39.85	1	12,472	0.01%
2023/01/31	28	40.70	40.2	40.45	41.20	-12.2	12,257	-0.10%
2023/01/30	8	39.11	19	38.52	39.10	-11	11,844	-0.09%
2023/01/17	24	35.52	17	35.49	36.40	7	11,549	0.06%
2023/01/16	1	34.45	0	0.00	34.60	1	11,418	0.01%
2023/01/13	47	34.68	8	34.48	34.35	39	11,423	0.34%
2023/01/12	5	36.35	0	0.00	36.15	5	11,390	0.04%
2023/01/11	43	37.32	4	36.20	36.20	39	11,389	0.34%
2023/01/10	2	37.33	7	37.56	37.00	-5	11,213	-0.04%
2023/01/09	4	37.25	5	36.94	37.45	-1	11,059	-0.01%
2023/01/06	12	36.36	10	36.11	36.75	2	10,943	0.02%
2023/01/05	36	36.45	35	36.88	36.30	1	10,843	0.01%
2023/01/04	26	37.78	32	37.06	37.20	-6	10,622	-0.06%
2023/01/03	0	0.00	1	35.45	35.10	-1	10,104	-0.01%
2022/12/30	3	34.20	3	33.45	33.45	0	9,948	0.00%
2022/12/29	5	34.50	4	34.35	34.35	1	9,931	0.01%
2022/12/28	8	35.63	6	35.63	35.00	2	9,959	0.02%
2022/12/27	0	0.00	4	36.76	36.70	-4	9,988	-0.04%
2022/12/26	7	35.57	6	36.15	36.15	1	9,992	0.01%
2022/12/23	30	36.10	36	36.05	36.05	-6	9,966	-0.06%
2022/12/22	2	34.08	1	34.20	34.50	1	9,874	0.01%
2022/12/21	0	0.00	5	33.70	33.80	-5	9,800	-0.05%
2022/12/20	3	36.33	8	35.44	34.20	-5	9,769	-0.05%
2022/12/16	32	37.52	30	37.59	37.00	2	9,527	0.02%
2022/12/15	24	38.63	11	38.35	39.00	13	9,295	0.14%
2022/12/14	6	37.24	9	37.46	37.75	-3	8,711	-0.03%
2022/12/13	5	35.59	4	34.85	34.35	1	8,350	0.01%
2022/12/12	4	34.58	7	34.46	34.10	-3	8,104	-0.04%
2022/12/09	27	34.12	18	34.36	34.80	9	8,101	0.11%
2022/12/08	0	0.00	1	35.00	34.80	-1	7,933	-0.01%
2022/12/07	22	34.42	19	34.79	34.45	3	8,029	0.04%
2022/12/06	1	34.35	1	34.90	33.90	0	7,813	0.00%
2022/12/05	38	34.37	38	34.56	35.00	0	7,827	0.00%
2022/12/02	11	33.29	12	33.56	34.40	-1	7,489	-0.01%
2022/12/01	5	31.52	9	32.79	33.25	-4	6,982	-0.06%
2022/11/30	0	0.00	3	30.63	30.25	-3	6,673	-0.04%
2022/11/29	51	28.91	55	28.40	29.25	-4	6,178	-0.06%
2022/11/28	13	25.91	11	26.10	27.70	2	5,838	0.03%
2022/11/25	14	26.29	14	26.00	25.75	0	5,729	0.00%
2022/11/24	12	25.99	12	26.32	26.20	0	5,671	0.00%
2022/11/22	3	24.70	4	25.15	25.40	-1	5,610	-0.02%
2022/11/17	0	0.00	1	25.25	25.25	-1	5,490	-0.02%
2022/11/16	10	25.00	15	24.75	24.60	-5	5,432	-0.09%
2022/11/15	6	24.47	0	0.00	24.80	6	5,401	0.11%
2022/11/14	0	0.00	2	26.10	26.35	-2	5,315	-0.04%
2022/11/10	5	25.90	5	25.85	25.85	0	5,116	0.00%
2022/11/09	2	26.30	4	26.20	26.10	-2	4,983	-0.04%
2022/11/08	9	26.47	10	26.90	26.50	-1	4,905	-0.02%
2022/11/07	19	27.34	14	26.65	26.65	5	4,624	0.11%
2022/11/04	1	26.20	12	26.46	26.65	-11	4,221	-0.26%
2022/11/03	14	24.66	15	24.60	24.25	-1	4,008	-0.02%
2022/10/27	2	22.20	2	22.50	22.50	0	3,776	0.00%
2022/10/25	9	23.42	9	22.88	22.70	0	3,746	0.00%
2022/10/24	0	0.00	1	23.85	22.90	-1	3,705	-0.03%
2022/10/21	12	23.88	11	23.75	23.55	1	3,658	0.03%
2022/10/20	18	23.58	18	23.80	23.55	0	3,562	0.00%
2022/10/17	0	0.00	1	21.35	22.50	-1	3,372	-0.03%
2022/10/14	17	22.28	17	22.64	22.45	0	3,346	0.00%
2022/10/07	18	25.31	6	25.25	25.25	12	3,149	0.38%
2022/10/06	2	26.00	2	25.75	25.75	0	3,112	0.00%
2022/10/05	11	25.78	11	25.28	25.30	0	3,038	0.00%
2022/10/04	4	25.46	5	26.02	26.00	-1	2,936	-0.03%
2022/10/03	19	24.77	19	25.48	25.40	0	2,770	0.00%
2022/09/30	18	23.09	19	23.50	24.00	-1	2,588	-0.04%
2022/09/29	6	22.82	7	23.26	23.05	-1	2,491	-0.04%
2022/09/27	7	24.69	6	24.45	23.45	1	2,338	0.04%
2022/09/26	8	25.36	12	25.24	25.00	-4	2,244	-0.18%
2022/09/23	18	25.29	18	24.72	25.45	0	2,179	0.00%
2022/09/21	1	25.00	0	0.00	24.30	1	2,035	0.05%
2022/09/20	1	25.55	0	0.00	25.50	1	1,990	0.05%
2022/09/19	1	25.30	0	0.00	24.90	1	1,926	0.05%
2022/09/16	1	25.50	1	25.75	26.40	0	1,861	0.00%
2022/09/15	10	27.55	7	27.43	27.15	3	1,727	0.17%
2022/09/14	3	27.20	13	26.56	27.95	-10	1,591	-0.63%
2022/09/13	25	26.15	19	26.41	26.60	6	1,314	0.46%
2022/09/12	0	0.00	10	25.00	24.40	-10	1,015	-0.99%
2022/09/06	36	21.51	0	0.00	21.10	36	699	5.14%
2022/08/30	1	21.80	0	0.00	21.70	1	482	0.21%
2022/08/29	0	0.00	15	21.15	21.55	-15	454	-3.30%
2022/08/26	0	0.00	16	21.20	21.35	-16	422	-3.79%
2022/08/24	0	0.00	1	19.10	19.00	-1	335	-0.30%
2022/08/19	1	19.50	1	18.65	19.60	0	313	0.00%
2022/08/15	1	17.75	0	0.00	17.60	1	249	0.40%
2022/08/01	0	0.00	2	19.40	19.40	-2	343	-0.58%
2022/07/05	0	0.00	3	17.85	17.85	-3	386	-0.78%
2022/06/17	1	17.75	0	0.00	17.80	1	383	0.26%
2022/06/16	0	0.00	1	18.00	18.00	-1	384	-0.26%
2022/06/09	1	18.80	0	0.00	18.90	1	393	0.25%
2022/05/31	1	19.30	0	0.00	19.20	1	425	0.24%
2022/05/25	0	0.00	1	19.75	19.75	-1	437	-0.23%
2022/05/24	1	20.30	0	0.00	19.55	1	438	0.23%
2022/05/18	1	20.00	1	19.95	19.95	0	414	0.00%
2022/04/28	0	0.00	10	19.15	19.20	-10	410	-2.44%
2022/03/23	0	22.45	0	0.00	21.85	0	509	0.00%
2022/02/16	0	0.00	1	23.50	23.35	-1	760	-0.13%
2022/02/15	0	0.00	1	24.35	22.95	-1	762	-0.13%
2022/02/11	1	23.10	0	0.00	23.00	1	754	0.13%
2022/01/25	0	23.05	0	0.00	20.80	0	835	0.00%
2022/01/18	11	22.00	0	0.00	22.05	11	961	1.14%
2021/12/24	0	0.00	1	22.60	22.20	-1	921	-0.11%
2021/12/14	1	21.90	0	0.00	21.95	1	979	0.10%
2021/11/23	0	0.00	1	25.10	25.30	-1	937	-0.11%
2021/11/16	2	26.18	1	26.15	26.95	1	875	0.11%
2021/11/15	2	25.40	2	25.10	25.10	0	821	0.00%
2021/11/12	0	0.00	2	24.15	24.10	-2	796	-0.25%
2021/11/11	0	0.00	3	24.60	24.25	-3	790	-0.38%
2021/11/09	0	0.00	2	25.00	25.00	-2	783	-0.26%
2021/11/08	2	24.50	0	0.00	24.45	2	762	0.26%
2021/11/01	1	24.70	0	0.00	24.20	1	709	0.14%
2021/10/25	0	0.00	2	21.10	21.50	-2	650	-0.31%
2021/10/13	0	0.00	2	21.50	21.10	-2	993	-0.20%
2021/09/28	2	24.60	0	0.00	24.10	2	1,460	0.14%
2021/09/27	0	0.00	1	24.75	24.75	-1	1,454	-0.07%
2021/09/22	0	0.00	1	24.50	24.05	-1	1,539	-0.06%
2021/09/16	1	24.10	1	23.90	23.85	0	1,540	0.00%
2021/09/13	0	0.00	2	22.85	22.95	-2	1,537	-0.13%
2021/08/27	0	0.00	1	22.80	22.60	-1	1,663	-0.06%
2021/08/26	1	22.55	0	0.00	22.50	1	1,672	0.06%
2021/08/25	0	0.00	2	22.40	22.50	-2	1,687	-0.12%
2021/08/13	0	0.00	14	21.94	21.25	-14	1,926	-0.73%
2021/08/06	0	0.00	2	23.35	23.00	-2	2,066	-0.10%
2021/08/03	1	23.20	0	0.00	23.15	1	2,189	0.05%
2021/07/30	4	23.58	0	0.00	23.00	4	2,233	0.18%
2021/07/27	0	0.00	1	24.95	24.10	-1	2,342	-0.04%
2021/07/26	1	25.40	0	0.00	25.05	1	2,394	0.04%
2021/07/23	0	0.00	14	25.30	25.35	-14	2,409	-0.58%
2021/07/20	3	26.17	1	25.95	25.65	2	2,421	0.08%
2021/07/19	2	27.50	1	26.05	26.50	1	2,415	0.04%
2021/07/16	2	26.30	6	26.03	25.50	-4	2,374	-0.17%
2021/07/14	9	26.49	5	26.27	25.90	4	2,393	0.17%
2021/07/13	5	25.96	2	25.13	26.15	3	2,265	0.13%
2021/07/12	1	23.80	1	24.10	23.80	0	2,156	0.00%
2021/07/09	0	0.00	11	22.89	23.00	-11	2,239	-0.49%
2021/07/05	0	0.00	1	23.30	23.45	-1	2,889	-0.03%
2021/07/02	1	22.75	0	0.00	22.75	1	2,972	0.03%
2021/07/01	1	22.90	19	22.96	22.75	-18	3,113	-0.58%
2021/06/30	25	24.38	2	24.50	24.00	23	3,792	0.61%
2021/06/29	1	23.20	0	0.00	22.95	1	3,980	0.03%
2021/06/28	8	23.45	0	0.00	23.40	8	4,132	0.19%
2021/06/25	0	0.00	2	23.20	22.80	-2	4,190	-0.05%
2021/06/21	2	22.25	0	0.00	21.80	2	4,221	0.05%
2021/06/16	5	23.49	0	0.00	23.15	5	4,464	0.11%
2021/06/15	0	0.00	1	22.70	22.80	-1	4,511	-0.02%
2021/06/10	1	22.55	0	0.00	22.55	1	4,532	0.02%
2021/06/09	2	22.50	0	0.00	22.65	2	4,544	0.04%
2021/06/03	0	0.00	1	23.45	23.20	-1	4,643	-0.02%
2021/05/31	1	23.30	0	0.00	23.45	1	4,715	0.02%
2021/05/26	1	23.10	0	0.00	23.20	1	4,766	0.02%
2021/05/24	1	22.35	0	0.00	22.60	1	4,726	0.02%
2021/05/21	0	0.00	4	21.80	23.10	-4	4,723	-0.08%
2021/05/20	6	21.66	5	20.89	21.00	1	4,773	0.02%
2021/05/19	5	21.51	1	21.20	22.25	4	4,753	0.08%
2021/05/18	1	20.15	0	0.00	20.25	1	4,732	0.02%
2021/05/17	1	19.50	0	0.00	18.45	1	4,719	0.02%
2021/05/14	2	20.70	0	0.00	20.50	2	4,678	0.04%
2021/05/13	3	21.47	0	0.00	21.45	3	4,648	0.06%
2021/05/11	3	24.40	5	24.72	24.15	-2	4,571	-0.04%
2021/05/10	0	0.00	1	26.20	25.70	-1	4,531	-0.02%
2021/05/06	21	27.69	20	26.17	26.20	1	4,480	0.02%
2021/05/04	1	25.00	0	0.00	25.35	1	4,372	0.02%
2021/05/03	2	28.13	0	0.00	27.10	2	4,317	0.05%
2021/04/29	2	30.10	0	0.00	29.75	2	4,254	0.05%
2021/04/27	1	30.30	0	0.00	30.30	1	4,215	0.02%
2021/04/26	3	30.85	0	0.00	30.85	3	4,198	0.07%
2021/04/21	0	0.00	1	32.25	33.70	-1	4,095	-0.02%
2021/04/16	2	33.48	17	33.38	33.30	-15	3,999	-0.38%
2021/04/15	17	33.11	2	33.45	33.05	15	3,971	0.38%
2021/04/14	1	31.70	1	31.20	32.05	0	3,856	0.00%
2021/04/13	1	33.35	2	34.45	33.25	-1	3,771	-0.03%
2021/04/12	18	34.06	1	36.00	33.65	17	3,692	0.46%
2021/04/09	31	34.19	55	34.20	33.15	-24	3,596	-0.67%
2021/04/08	0	0.00	8	30.92	31.40	-8	3,318	-0.24%
2021/04/07	3	30.90	1	31.95	30.80	2	3,286	0.06%
2021/04/06	52	29.85	34	31.07	31.45	18	3,194	0.56%
2021/04/01	1	28.70	6	28.44	29.45	-5	2,550	-0.20%
2021/03/31	5	25.30	20.5	26.13	26.80	-15.5	2,602	-0.60%
2021/03/30	10	24.70	0	0.00	24.40	10	2,664	0.38%
2021/03/29	10	24.15	0	0.00	23.65	10	2,621	0.38%
2021/03/26	0	0.00	4	23.55	23.45	-4	2,609	-0.15%
2021/03/24	10	23.49	0	0.00	23.55	10	2,664	0.38%
2021/03/22	122	23.27	1	23.80	23.70	121	2,722	4.45%	大買/鉅額交易
2021/03/19	4	22.80	30	23.15	22.70	-26	2,605	-1.00%
2021/03/18	30	23.76	3	24.13	24.30	27	2,541	1.06%
2021/03/12	1	22.85	0	0.00	22.70	1	2,526	0.04%
2021/03/11	0	0.00	1	22.35	22.50	-1	2,475	-0.04%
2021/03/10	0	0.00	1	22.30	22.75	-1	2,462	-0.04%
2021/03/08	0	0.00	1	22.20	21.95	-1	2,466	-0.04%
2021/03/05	5	22.90	10	22.40	22.05	-5	2,489	-0.20%
2021/03/04	1	22.70	2	22.68	22.50	-1	2,455	-0.04%
2021/02/25	4	21.65	0	0.00	21.70	4	2,521	0.16%
2021/02/24	1	21.45	1	21.65	21.60	0	2,520	0.00%
2021/02/23	10	21.65	0	0.00	21.60	10	2,505	0.40%
2021/02/22	9	22.00	3	20.65	22.00	6	2,456	0.24%
2021/02/19	0	0.00	6	19.45	20.00	-6	2,356	-0.25%
2021/01/27	2	17.70	2	18.15	17.85	0	2,638	0.00%
2021/01/26	1	17.80	0	0.00	17.75	1	2,690	0.04%
2021/01/22	0	0.00	21.3	17.32	17.20	-21.3	2,764	-0.77%
2021/01/14	25	19.45	0	0.00	19.50	25	2,896	0.86%
2021/01/12	2	19.70	0	0.00	19.65	2	3,085	0.06%
2021/01/08	1	19.90	0	0.00	20.00	1	3,358	0.03%
2021/01/07	0	0.00	0.4	20.00	20.15	-0.4	3,825	-0.01%
2021/01/06	2	20.53	0	0.00	20.10	2	4,040	0.05%
2020/12/31	0	0.00	4	21.10	20.95	-4	4,203	-0.10%
2020/12/29	0	0.00	2	21.73	21.50	-2	4,472	-0.04%
2020/12/28	2	21.98	34	21.61	21.60	-32	4,446	-0.72%
2020/12/25	48	23.06	12	22.26	22.00	36	4,422	0.81%
2020/12/24	10	22.76	19	22.12	23.25	-9	4,198	-0.21%
2020/12/23	1	21.15	0	0.00	21.15	1	4,109	0.02%
2020/12/18	1	20.80	0	0.00	20.60	1	4,928	0.02%
2020/12/17	1	21.35	0	0.00	20.90	1	4,967	0.02%
2020/12/15	0	0.00	5	21.25	20.45	-5	4,901	-0.10%
2020/12/09	6	20.78	0	0.00	20.70	6	4,903	0.12%
2020/12/04	0	0.00	12	19.95	20.05	-12	4,944	-0.24%
2020/12/02	1	20.00	8	20.55	20.00	-7	5,023	-0.14%
2020/12/01	1	20.30	0	0.00	20.60	1	5,070	0.02%
2020/11/30	1	20.95	0	0.00	21.00	1	5,166	0.02%
2020/11/27	0	0.00	20	21.55	21.35	-20	5,310	-0.38%
2020/11/25	1	21.65	35	21.55	21.35	-34	5,639	-0.60%
2020/11/24	56	21.69	0	0.00	21.55	56	5,691	0.98%
2020/11/17	0	0.00	1	19.65	19.60	-1	5,950	-0.02%
2020/11/13	0	0.00	2	20.00	20.25	-2	6,030	-0.03%
2020/11/12	1	19.75	1	19.80	19.50	0	6,055	0.00%
2020/11/11	1	20.60	0	0.00	20.20	1	6,112	0.02%
2020/11/09	4	21.30	0	0.00	21.60	4	6,299	0.06%
2020/11/05	3	21.43	0	0.00	21.30	3	6,815	0.04%
2020/10/29	1	22.10	3	21.07	22.05	-2	6,791	-0.03%
2020/10/27	0	0.00	1	22.95	22.35	-1	6,764	-0.01%
2020/10/26	0	0.00	1	22.55	22.30	-1	6,765	-0.01%
2020/10/21	0	0.00	1	23.70	23.80	-1	6,726	-0.01%
2020/10/19	3	22.47	4	22.79	23.30	-1	6,588	-0.02%
2020/10/16	3	23.08	0	0.00	22.90	3	6,485	0.05%
2020/10/15	25	24.91	28	25.08	25.40	-3	6,321	-0.05%
2020/10/14	20	23.75	1	23.75	23.75	19	5,847	0.32%
2020/10/12	2	22.03	1	22.10	22.00	1	5,723	0.02%
2020/10/08	0	0.00	2	21.75	21.80	-2	5,664	-0.04%
2020/10/07	1	21.55	0.3	21.90	22.00	0.7	5,628	0.01%
2020/10/06	0	0.00	1	21.00	21.00	-1	5,434	-0.02%
2020/09/25	0	0.00	2	20.75	20.45	-2	5,358	-0.04%
2020/09/24	1	22.50	7	22.64	22.70	-6	5,331	-0.11%
2020/09/23	5	22.20	5	22.20	22.20	0	5,037	0.00%
2020/09/22	0	0.00	1	20.20	20.20	-1	4,722	-0.02%
2020/09/18	1	19.50	0	0.00	19.20	1	4,680	0.02%
2020/09/16	1	19.00	0	0.00	18.95	1	4,656	0.02%
2020/09/14	1	18.60	0	0.00	19.25	1	4,611	0.02%
2020/09/11	5	19.05	0	0.00	19.15	5	4,552	0.11%
2020/09/08	0	0.00	6	19.42	19.65	-6	4,397	-0.14%
2020/09/04	1	19.35	0	0.00	19.30	1	4,294	0.02%
2020/09/03	0	0.00	1	20.65	19.80	-1	4,222	-0.02%
2020/09/02	15	20.53	0	0.00	20.20	15	4,089	0.37%
2020/09/01	7	19.15	3	20.05	19.40	4	3,933	0.10%
2020/08/31	9	20.58	11	20.83	21.20	-2	3,742	-0.05%
2020/08/28	1	19.15	2	19.27	19.35	-1	3,589	-0.03%
2020/08/27	0	0.00	2	17.50	17.60	-2	3,493	-0.06%
2020/08/26	2	17.60	1	16.15	17.45	1	3,456	0.03%
2020/08/24	0	0.00	1	15.35	15.65	-1	3,291	-0.03%
2020/08/21	2	14.45	2	14.80	15.40	0	3,188	0.00%
2020/08/20	0	0.00	1	14.55	14.65	-1	3,125	-0.03%
2020/08/18	2	15.30	0	0.00	15.05	2	2,988	0.07%
2020/08/14	1	14.90	2	14.75	14.80	-1	2,802	-0.04%
2020/08/13	1	15.50	1	14.80	14.20	0	2,717	0.00%
2020/08/12	7	14.96	53	14.56	15.10	-46	2,551	-1.80%
2020/08/11	3	13.37	13	13.47	13.85	-10	2,260	-0.44%
2020/08/10	4	12.35	0	0.00	12.60	4	1,959	0.20%
2020/08/07	30	12.15	0	0.00	12.15	30	1,902	1.58%
2020/08/06	20	11.95	0	0.00	11.95	20	1,887	1.06%
2020/08/05	1	12.25	4	12.03	12.20	-3	1,857	-0.16%
2020/08/04	0	0.00	3	11.75	11.60	-3	1,777	-0.17%
2020/07/31	43	12.08	41	11.80	11.70	2	1,745	0.11%
2020/07/29	6	11.38	0	0.00	11.10	6	1,654	0.36%
2020/07/28	1	10.55	1	10.65	10.65	0	1,614	0.00%
2020/07/24	2	11.65	2	11.75	11.50	0	1,575	0.00%
2020/07/23	0	0.00	9	11.78	11.50	-9	1,520	-0.59%
2020/07/22	1	11.95	0	0.00	11.80	1	1,493	0.07%
2020/07/17	0	0.00	1	12.25	11.40	-1	1,421	-0.07%
2020/07/16	2	12.35	0	0.00	12.65	2	1,358	0.15%
2020/07/15	0	0.00	2	11.90	11.70	-2	1,266	-0.16%
2020/07/14	2	12.00	32	12.27	11.80	-30	1,258	-2.38%
2020/07/13	30	12.35	0	0.00	12.35	30	1,141	2.63%
2020/07/10	0	0.00	5	11.15	11.25	-5	1,053	-0.47%
2020/07/09	0	0.00	96	11.77	11.65	-96	1,022	-9.39%
2020/07/08	3	11.45	54	11.48	11.40	-51	988	-5.16%
2020/07/06	0	0.00	4	11.45	12.10	-4	852	-0.47%
2020/07/03	164	10.96	0	0.00	11.00	164	748	21.90%	大買/鉅額交易
2020/07/02	4	10.12	0	0.00	10.50	4	605	0.66%
2020/06/04	0	0.00	20	8.95	9.00	-20	359	-5.56%
2020/03/31	0	0.00	2	5.57	5.62	-2	383	-0.52%
2020/03/30	2	5.38	0	0.00	5.38	2	394	0.51%
2020/03/27	0	0.00	1	5.51	5.43	-1	394	-0.25%
2020/02/06	1	7.97	1	8.07	8.06	0	401	0.00%
2020/02/05	1	7.90	1	7.98	8.04	0	402	0.00%
2020/01/09	2	8.29	2	8.38	8.25	0	389	0.00%
2020/01/03	1	8.29	0	0.00	8.22	1	381	0.26%
2019/12/30	5	8.66	0	0.00	8.57	5	351	1.42%
2019/11/13	0.3	7.42	0	0.00	7.38	0.3	188	0.14%
2019/09/26	0	0.00	2	7.59	7.58	-2	233	-0.86%
2019/09/24	2	7.52	2	7.59	7.52	0	245	0.00%
2019/09/18	1	7.41	0	0.00	7.46	1	242	0.41%
2019/09/05	1	7.61	0	0.00	7.61	1	245	0.41%
2019/08/21	0	0.00	1	7.54	7.53	-1	274	-0.36%
2019/08/19	1	7.40	0	0.00	7.38	1	329	0.30%
2019/07/23	20	7.90	0	0.00	7.91	20	678	2.95%
2019/07/01	0.4	7.81	0	0.00	7.81	0.4	1,246	0.03%
2019/06/14	0	0.00	1	7.96	7.95	-1	1,805	-0.06%
2019/05/31	0	0.00	3	8.35	8.30	-3	1,781	-0.17%
2019/05/30	0	0.00	4	8.33	8.34	-4	1,774	-0.23%
2019/05/24	0	0.00	7	8.24	8.21	-7	1,745	-0.40%
2019/05/21	0	0.00	8.1	7.70	7.79	-8.1	1,699	-0.48%
2019/05/16	0	0.00	3	7.83	7.83	-3	1,686	-0.18%
2019/05/13	0.1	7.85	2	7.81	7.81	-1.9	1,668	-0.11%
2019/05/10	0	0.00	10	7.81	7.94	-10	1,660	-0.60%
2019/05/09	10	7.80	0	0.00	7.80	10	1,649	0.61%
2019/05/08	0	0.00	10	7.98	8.02	-10	1,637	-0.61%
2019/05/07	0	0.00	6	8.03	8.01	-6	1,630	-0.37%
2019/05/06	10	8.03	16	8.00	7.97	-6	1,618	-0.37%
2019/05/03	0	0.00	3	8.26	8.26	-3	1,599	-0.19%
2019/05/02	1	8.80	20	8.76	8.60	-19	1,573	-1.21%
2019/04/30	0	0.00	5	8.46	8.43	-5	1,537	-0.33%
2019/04/29	22	8.07	13	7.99	7.96	9	1,485	0.61%
2019/04/24	0	0.00	13	10.91	10.90	-13	1,276	-1.02%
2019/04/19	7	10.90	0	0.00	10.80	7	1,220	0.57%
2019/04/18	15	11.35	10	11.07	10.90	5	1,191	0.42%
2019/04/17	62	12.63	24	11.90	11.75	38	1,118	3.40%
2019/04/12	12	11.97	5	12.40	11.55	7	916	0.76%
2019/04/11	0	0.00	5	12.00	12.00	-5	874	-0.57%
2019/04/10	4	11.80	0	0.00	11.55	4	834	0.48%
2019/04/09	5	11.65	0	0.00	11.50	5	798	0.63%
2019/04/08	10	12.28	3	12.10	12.10	7	755	0.93%
2019/04/03	0	0.00	13	12.28	12.10	-13	711	-1.83%
2019/04/02	0	0.00	34	12.32	12.30	-34	650	-5.23%
2019/04/01	52	11.94	0	0.00	11.95	52	443	11.72%
2019/03/29	6	10.35	6	10.90	10.90	0	340	0.00%
2019/01/11	0	8.40	0	0.00	8.48	0	86	0.00%
2019/01/10	0	8.50	0	0.00	8.55	0	87	0.00%
2018/06/22	0	0.00	4	9.52	9.54	-4	207	-1.92%
2018/06/13	2	9.94	0	0.00	9.93	2	217	0.92%
2018/06/12	2	9.96	0	0.00	9.92	2	219	0.91%
2018/05/07	0	0.00	19	9.75	9.85	-19	265	-7.17%
2018/05/04	1	10.05	1	9.94	9.85	0	265	0.00%
2018/05/03	1	9.97	3	9.98	9.93	-2	268	-0.74%
2018/05/02	21	9.67	0	0.00	9.69	21	254	8.24%
2018/01/05	10	10.50	0	0.00	10.45	10	611	1.64%