威健 (3033)-日盛-頭份券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.50
漲跌
▼0.55
漲幅
-1.53%
成交量
10,721張
產業
上市電子通路類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	29.95	29.95	-1	1,220	-0.08%
2023/03/30	1	29.95	0	0.00	29.95	1	1,207	0.08%
2023/03/28	1	29.50	8	29.51	29.50	-7	1,194	-0.59%
2023/03/24	4	30.15	2	30.00	30.15	2	1,156	0.17%
2023/03/23	3	29.90	1	29.90	29.90	2	1,138	0.18%
2023/03/21	0	0.00	3	29.60	29.70	-3	1,110	-0.27%
2023/03/20	3	29.30	0	0.00	29.35	3	1,087	0.28%
2023/03/16	3	29.37	12	29.40	29.45	-9	1,036	-0.87%
2023/03/14	2	29.00	1	28.90	29.00	1	966	0.10%
2023/03/10	2	29.15	0	0.00	29.00	2	966	0.21%
2023/03/09	0.1	29.00	0	0.00	28.80	0.1	935	0.01%
2023/03/07	1	28.70	3	28.80	29.15	-2	896	-0.22%
2023/03/03	2	28.75	0	0.00	28.80	2	826	0.24%
2023/03/02	0	0.00	2	28.25	28.40	-2	808	-0.25%
2023/02/24	0	0.00	2	27.85	27.85	-2	772	-0.26%
2023/02/23	0	0.00	1	27.80	27.75	-1	762	-0.13%
2023/02/13	0	0.00	0.5	27.10	27.10	-0.5	813	-0.06%
2023/02/10	0	0.00	3	27.20	27.15	-3	815	-0.37%
2023/02/07	0	0.00	1	27.50	27.60	-1	814	-0.12%
2023/02/03	0	0.00	1	27.70	27.60	-1	842	-0.12%
2023/01/31	1	27.25	0	0.00	27.30	1	804	0.12%
2023/01/30	0	0.00	1	27.05	27.20	-1	797	-0.13%
2023/01/03	2	26.30	0	0.00	26.30	2	915	0.22%
2022/12/27	0	0.00	5	26.60	26.55	-5	924	-0.54%
2022/12/23	0	0.00	6	26.36	26.50	-6	937	-0.64%
2022/12/21	0	0.00	5	26.40	26.40	-5	964	-0.52%
2022/12/12	2	26.40	6	26.40	26.50	-4	968	-0.41%
2022/12/02	7	27.21	0	0.00	27.30	7	984	0.71%
2022/11/25	0	26.95	6	26.80	26.80	-6	982	-0.61%
2022/11/16	0	0.00	5	26.65	26.60	-5	1,000	-0.50%
2022/11/15	0	0.00	1	26.60	26.65	-1	999	-0.10%
2022/11/14	1	26.70	5	26.55	26.65	-4	995	-0.40%
2022/11/11	1	26.70	0	0.00	26.70	1	985	0.10%
2022/11/09	3	26.65	0	0.00	26.65	3	993	0.30%
2022/11/08	0	0.00	1	26.40	26.45	-1	1,015	-0.10%
2022/11/07	2	25.90	2	26.15	26.20	0	1,014	0.00%
2022/10/31	5	25.65	0	0.00	25.70	5	1,056	0.47%
2022/10/27	1	25.80	0	0.00	25.80	1	1,088	0.09%
2022/10/25	0	0.00	0.2	25.80	25.70	-0.2	1,120	-0.02%
2022/10/19	7	26.04	0	0.00	25.65	7	1,176	0.59%
2022/10/13	0	0.00	1	25.25	25.25	-1	1,453	-0.07%
2022/10/11	2	25.80	0	0.00	25.70	2	1,479	0.14%
2022/10/07	0	0.00	2	25.55	25.55	-2	1,464	-0.14%
2022/09/26	2	25.88	0	0.00	25.75	2	1,744	0.11%
2022/09/23	3	26.35	0	0.00	26.30	3	1,820	0.16%
2022/09/12	0	0.00	1	26.60	26.90	-1	2,021	-0.05%
2022/09/08	2	26.25	0	0.00	26.20	2	2,026	0.10%
2022/09/07	1	26.10	0	0.00	26.05	1	2,039	0.05%
2022/09/05	3	26.30	0	0.00	26.45	3	2,052	0.15%
2022/09/02	2	26.60	0	0.00	26.65	2	2,067	0.10%
2022/09/01	1	26.80	0	0.00	26.75	1	2,066	0.05%
2022/08/25	3	26.98	0	0.00	27.00	3	2,151	0.14%
2022/08/22	2	27.10	0	0.00	27.10	2	2,177	0.09%
2022/08/18	1	27.10	1	26.80	27.10	0	2,183	0.00%
2022/08/17	0	0.00	6	27.05	27.05	-6	2,181	-0.28%
2022/08/11	1	26.50	0	0.00	26.45	1	2,164	0.05%
2022/08/10	2	25.88	0	0.00	25.90	2	2,229	0.09%
2022/08/05	1	26.45	0	0.00	26.40	1	2,237	0.04%
2022/08/03	0	0.00	1	26.05	25.95	-1	2,279	-0.04%
2022/08/01	3	26.47	3	26.70	26.70	0	2,344	0.00%
2022/07/29	1	26.25	0	0.00	26.35	1	2,352	0.04%
2022/07/26	4	25.86	0	0.00	25.85	4	2,483	0.16%
2022/07/25	27	26.10	2	26.15	26.20	25	2,458	1.02%
2022/07/22	0	0.00	40	28.85	28.85	-40	2,380	-1.68%
2022/07/21	1	28.70	1	28.75	28.90	0	2,320	0.00%
2022/07/20	5	28.45	1	28.65	28.45	4	2,277	0.18%
2022/07/19	2	28.08	1	28.05	28.05	1	2,290	0.04%
2022/07/18	12	27.74	2	27.88	27.90	10	2,288	0.44%
2022/07/15	1	27.30	2	27.15	27.25	-1	2,269	-0.04%
2022/07/14	1	26.85	0	0.00	27.10	1	2,280	0.04%
2022/07/11	4	26.78	0	0.00	26.85	4	2,271	0.18%
2022/07/08	5	26.70	2	26.50	26.65	3	2,241	0.13%
2022/07/06	5	25.75	10	25.70	25.70	-5	2,250	-0.22%
2022/07/04	0	0.00	3	25.95	25.85	-3	2,279	-0.13%
2022/07/01	2	26.65	6	26.77	26.20	-4	2,342	-0.17%
2022/06/30	1	27.70	10	27.65	27.70	-9	2,326	-0.39%
2022/06/29	6	28.75	0	0.00	28.85	6	2,309	0.26%
2022/06/24	0	0.00	5	29.10	28.95	-5	2,567	-0.19%
2022/06/22	8	29.36	0	0.00	29.20	8	2,847	0.28%
2022/06/21	1	30.00	5	29.95	30.00	-4	2,887	-0.14%
2022/06/20	11	29.58	0	0.00	29.40	11	3,046	0.36%
2022/06/17	1	29.85	0	0.00	30.20	1	3,163	0.03%
2022/06/16	8	30.30	0	0.00	30.10	8	3,209	0.25%
2022/06/13	2	30.50	0	0.00	30.50	2	3,390	0.06%
2022/06/10	0	0.00	3	31.15	31.15	-3	3,439	-0.09%
2022/06/09	18	31.20	0	0.00	31.30	18	3,500	0.51%
2022/06/02	6	31.54	5	31.70	31.45	1	3,808	0.03%
2022/06/01	11	31.30	0	0.00	31.15	11	3,821	0.29%
2022/05/31	2	31.18	0	0.00	31.05	2	3,864	0.05%
2022/05/26	2	30.90	0	0.00	30.85	2	4,277	0.05%
2022/05/24	2	31.00	0	0.00	30.60	2	4,356	0.05%
2022/05/19	0.2	31.00	0	0.00	31.10	0.2	4,398	0.00%
2022/05/18	1	31.10	21	31.22	31.25	-20	4,394	-0.46%
2022/05/12	5	29.45	0	0.00	29.45	5	4,499	0.11%
2022/05/11	0	0.00	6	29.90	29.95	-6	4,575	-0.13%
2022/05/10	7	29.66	5	29.95	30.10	2	4,613	0.04%
2022/05/09	6	30.55	0	0.00	30.35	6	4,608	0.13%
2022/05/06	1	31.15	3	30.98	31.25	-2	4,610	-0.04%
2022/05/04	3	31.65	3	31.55	31.30	0	4,624	0.00%
2022/05/03	83	31.12	0	0.00	31.15	83	4,562	1.82%
2022/04/28	0	0.00	5	30.35	30.40	-5	4,604	-0.11%
2022/04/27	2	29.95	0	0.00	29.90	2	4,617	0.04%
2022/04/26	1	30.30	0	0.00	30.35	1	4,625	0.02%
2022/04/25	5	30.50	0	0.00	30.35	5	4,715	0.11%
2022/04/22	2	31.10	10	31.05	31.10	-8	4,675	-0.17%
2022/04/21	50	31.20	0	0.00	31.30	50	4,705	1.06%
2022/04/18	3	30.97	2	30.95	30.90	1	4,786	0.02%
2022/04/15	1	31.15	0	0.00	31.25	1	4,798	0.02%
2022/04/14	27	31.46	0	0.00	31.45	27	4,923	0.55%
2022/04/13	6	31.36	0	0.00	31.65	6	4,968	0.12%
2022/04/12	3	30.95	0	0.00	31.05	3	5,266	0.06%
2022/04/11	9	31.30	0	0.00	31.00	9	5,327	0.17%
2022/04/08	9	31.62	0	0.00	31.60	9	5,308	0.17%
2022/04/07	5	31.40	0	0.00	31.25	5	5,350	0.09%
2022/04/06	1	31.80	0	0.00	31.75	1	5,338	0.02%
2022/04/01	3	32.13	3	32.15	32.15	0	5,841	0.00%
2022/03/30	1	32.60	10	32.70	32.65	-9	6,154	-0.15%
2022/03/29	1	33.05	33	33.05	32.60	-32	6,325	-0.51%
2022/03/28	17	33.11	2	33.03	33.30	15	6,566	0.23%
2022/03/25	3	34.25	13.7	34.18	34.25	-10.7	6,577	-0.16%
2022/03/24	12	33.98	6	34.03	34.20	6	6,916	0.09%
2022/03/23	17	33.80	4	33.75	34.15	13	6,941	0.19%
2022/03/22	3	33.70	1	33.25	33.65	2	7,025	0.03%
2022/03/21	5	32.78	1	33.05	32.70	4	6,954	0.06%
2022/03/18	2	32.38	9	32.36	32.80	-7	6,960	-0.10%
2022/03/17	2	32.15	8	32.31	32.25	-6	6,900	-0.09%
2022/03/16	0	0.00	2	32.03	31.95	-2	6,880	-0.03%
2022/03/15	4	32.35	4	31.94	31.75	0	6,909	0.00%
2022/03/14	3	32.00	2	32.10	32.20	1	6,870	0.01%
2022/03/10	1	31.75	3	31.43	31.80	-2	6,868	-0.03%
2022/03/09	1	30.10	0	0.00	30.35	1	6,726	0.01%
2022/03/08	6	30.04	0	0.00	29.90	6	6,755	0.09%
2022/03/07	1	30.95	0	0.00	30.95	1	6,708	0.01%
2022/03/03	1	32.50	1	32.15	32.15	0	6,835	0.00%
2022/03/02	11	31.94	8.2	31.42	32.00	2.8	6,901	0.04%
2022/02/25	0	0.00	2	30.25	30.65	-2	6,803	-0.03%
2022/02/24	0	0.00	10	30.65	30.30	-10	6,870	-0.15%
2022/02/23	0	0.00	9	30.88	30.95	-9	6,869	-0.13%
2022/02/21	2.1	31.10	2	30.85	31.10	0.1	7,099	0.00%
2022/02/17	33	31.00	3	31.08	31.00	30	7,468	0.40%
2022/02/16	6	31.28	17	31.14	31.05	-11	7,684	-0.14%
2022/02/15	20	30.35	5	30.30	30.20	15	7,952	0.19%
2022/02/14	3	30.12	18	30.15	30.15	-15	9,712	-0.15%
2022/02/11	1	30.85	5	30.86	30.85	-4	10,640	-0.04%
2022/02/10	8	31.78	15	31.74	31.70	-7	10,882	-0.06%
2022/02/09	12	31.66	0	0.00	31.70	12	10,895	0.11%
2022/02/08	5	31.00	0	0.00	31.20	5	10,904	0.05%
2022/02/07	1.1	30.46	1	30.20	30.70	0.1	11,002	0.00%
2022/01/26	3	29.90	3	29.70	29.90	0	11,132	0.00%
2022/01/25	1	29.75	0	0.00	29.60	1	11,200	0.01%
2022/01/24	5	30.10	0	0.00	30.10	5	11,258	0.04%
2022/01/19	0	0.00	1	31.00	30.95	-1	11,447	-0.01%
2022/01/18	10	31.70	0	0.00	31.50	10	11,513	0.09%
2022/01/17	3	30.90	0	0.00	31.15	3	11,441	0.03%
2022/01/11	1	31.20	10	31.25	31.00	-9	11,526	-0.08%
2022/01/10	7	30.85	7	31.04	30.85	0	11,509	0.00%
2022/01/07	14	30.81	16	31.55	31.00	-2	11,526	-0.02%
2022/01/06	25	31.88	10	32.00	31.85	15	11,426	0.13%
2022/01/05	42	32.59	12	32.97	32.30	30	11,421	0.26%
2022/01/04	1	31.80	0	0.00	32.25	1	11,176	0.01%
2022/01/03	30	31.90	1	31.75	31.80	29	11,267	0.26%
2021/12/30	10	32.00	62	31.92	31.95	-52	11,317	-0.46%
2021/12/29	3	31.73	5	31.66	31.85	-2	11,375	-0.02%
2021/12/28	58	32.64	16	32.94	32.10	42	11,388	0.37%
2021/12/27	4	31.93	19	32.17	32.50	-15	10,990	-0.14%
2021/12/24	1	31.20	3	31.23	31.10	-2	10,978	-0.02%
2021/12/23	7	32.28	8	31.81	31.70	-1	11,172	-0.01%
2021/12/22	5	32.24	5	32.02	32.05	0	11,124	0.00%
2021/12/21	6	31.10	19	31.22	31.45	-13	10,956	-0.12%
2021/12/20	24	31.09	24	31.47	31.55	0	11,027	0.00%
2021/12/17	11	30.10	0	0.00	30.15	11	11,055	0.10%
2021/12/16	10	30.17	4	30.14	30.45	6	11,414	0.05%
2021/12/15	3	29.45	5	29.29	29.25	-2	11,603	-0.02%
2021/12/14	3	28.88	3	28.82	28.80	0	12,205	0.00%
2021/12/10	5	29.25	4	29.41	29.25	1	14,127	0.01%
2021/12/06	3	29.10	0	0.00	29.05	3	16,284	0.02%
2021/12/02	20	29.20	7	29.22	29.20	13	16,465	0.08%
2021/11/30	1	29.40	30	29.65	29.70	-29	16,553	-0.18%
2021/11/29	5	28.83	31	28.81	28.95	-26	16,550	-0.16%
2021/11/26	14	29.75	0	0.00	29.85	14	16,407	0.09%
2021/11/25	0	0.00	2	30.00	29.65	-2	16,188	-0.01%
2021/11/24	13	29.66	1	29.85	29.90	12	16,110	0.07%
2021/11/23	13	29.52	0	0.00	29.45	13	16,032	0.08%
2021/11/22	10	29.40	0	0.00	29.25	10	15,971	0.06%
2021/11/19	9	29.50	9	29.29	29.20	0	15,934	0.00%
2021/11/18	148	29.53	43	29.44	29.40	105	15,833	0.66%	大買/鉅額交易
2021/11/17	3	29.98	3	30.03	30.00	0	15,684	0.00%
2021/11/16	4	30.13	7	30.27	29.95	-3	15,580	-0.02%
2021/11/15	3	31.33	2	30.90	31.00	1	15,371	0.01%
2021/11/12	7	31.20	28	31.32	31.65	-21	15,217	-0.14%
2021/11/11	193	31.29	284	31.84	31.00	-91	14,863	-0.61%	大買/大賣/
2021/11/10	38	30.50	54	30.74	31.40	-16	13,125	-0.12%
2021/11/09	9	28.90	41	28.74	28.55	-32	12,205	-0.26%
2021/11/08	3	28.37	15	28.48	28.40	-12	11,861	-0.10%
2021/11/05	0	0.00	24	28.11	28.20	-24	11,856	-0.20%
2021/11/04	13	28.22	1	28.05	28.10	12	11,877	0.10%
2021/11/03	1	27.55	4	27.95	28.60	-3	11,984	-0.03%
2021/11/02	14	27.80	2	27.55	27.45	12	12,171	0.10%
2021/11/01	2	27.80	2	28.13	27.85	0	12,339	0.00%
2021/10/29	0	0.00	8	27.70	27.90	-8	12,292	-0.07%
2021/10/28	0	0.00	5	27.75	27.75	-5	12,299	-0.04%
2021/10/27	18	27.94	0	0.00	27.90	18	12,314	0.15%
2021/10/26	5	27.30	15	27.75	27.35	-10	12,224	-0.08%
2021/10/25	0	0.00	10	27.00	27.05	-10	12,388	-0.08%
2021/10/22	1	26.85	0	0.00	27.00	1	12,398	0.01%
2021/10/21	0	0.00	7	26.76	27.10	-7	12,413	-0.06%
2021/10/20	1	26.75	10	27.00	26.90	-9	12,415	-0.07%
2021/10/19	1	26.35	0	0.00	26.50	1	12,430	0.01%
2021/10/18	4	26.03	0	0.00	26.00	4	12,422	0.03%
2021/10/15	0	0.00	5	26.25	26.25	-5	12,434	-0.04%
2021/10/14	4	25.88	0	0.00	25.70	4	12,434	0.03%
2021/10/13	2	25.98	2	25.75	25.70	0	12,430	0.00%
2021/10/12	11	26.36	0	0.00	26.10	11	12,399	0.09%
2021/10/08	1	27.00	2	26.65	26.60	-1	12,380	-0.01%
2021/10/07	0	0.00	22	27.57	27.55	-22	12,250	-0.18%
2021/10/06	3	27.70	0	0.00	26.85	3	12,233	0.02%
2021/10/05	46	27.01	38.2	27.18	27.80	7.8	12,198	0.06%
2021/10/04	9	27.64	4	27.54	27.35	5	12,177	0.04%
2021/10/01	18	27.43	31	28.08	27.35	-13	12,062	-0.11%
2021/09/30	40.2	28.68	23	28.82	28.30	17.2	11,873	0.14%
2021/09/29	6	28.37	5	28.31	28.05	1	11,556	0.01%
2021/09/28	11	28.24	13	28.90	28.35	-2	11,460	-0.02%
2021/09/27	5	28.81	33	28.95	28.75	-28	11,271	-0.25%
2021/09/24	23	29.18	20	29.28	29.40	3	10,991	0.03%
2021/09/23	43	28.88	55	28.83	29.40	-12	10,529	-0.11%
2021/09/22	59	28.03	44	28.25	28.00	15	10,099	0.15%
2021/09/17	56	28.63	58	28.77	29.00	-2	9,713	-0.02%
2021/09/16	69	28.30	78	28.32	28.65	-9	9,059	-0.10%
2021/09/15	85	28.07	38	27.97	26.95	47	8,230	0.57%
2021/09/14	73	28.30	56	28.04	28.65	17	7,083	0.24%
2021/09/13	46	27.31	81	27.20	27.65	-35	6,180	-0.57%
2021/09/10	9	25.68	39	25.97	25.85	-30	5,370	-0.56%
2021/09/09	6	25.18	16	25.26	25.40	-10	5,126	-0.20%
2021/09/08	24	24.88	19	24.79	24.70	5	5,021	0.10%
2021/09/07	0	0.00	10	24.40	24.55	-10	4,921	-0.20%
2021/09/06	11	24.48	0	0.00	24.10	11	4,859	0.23%
2021/09/03	37	24.30	1	24.40	24.60	36	4,858	0.74%
2021/08/31	0	0.00	4	23.65	23.70	-4	4,755	-0.08%
2021/08/30	0	0.00	1	23.60	23.65	-1	4,786	-0.02%
2021/08/26	2	23.40	0	0.00	23.75	2	4,831	0.04%
2021/08/25	1	23.25	5	23.15	23.20	-4	4,920	-0.08%
2021/08/19	3	22.93	0	0.00	22.80	3	5,353	0.06%
2021/08/18	1	23.45	0	0.00	23.60	1	5,303	0.02%
2021/08/16	5	23.20	2	23.25	23.25	3	5,256	0.06%
2021/08/13	10	23.59	4	23.50	23.50	6	5,237	0.11%
2021/08/11	4	23.40	0	0.00	23.45	4	5,519	0.07%
2021/08/10	6	24.05	0	0.00	24.00	6	5,504	0.11%
2021/08/09	5	25.14	0	0.00	24.50	5	5,505	0.09%
2021/08/06	11	25.50	0	0.00	25.45	11	5,310	0.21%
2021/08/04	4	25.16	0	0.00	24.80	4	4,899	0.08%
2021/08/03	2	24.95	0	0.00	25.00	2	4,958	0.04%
2021/08/02	2	24.60	0	0.00	24.65	2	4,981	0.04%
2021/07/30	1	23.85	31	24.05	24.00	-30	4,952	-0.61%
2021/07/29	3	23.92	9	24.27	23.70	-6	4,939	-0.12%
2021/07/28	5	22.30	0	0.00	22.15	5	4,744	0.11%
2021/07/27	2	22.50	0	0.00	22.55	2	4,992	0.04%
2021/07/23	1	24.65	0	0.00	24.65	1	6,102	0.02%
2021/07/22	11	24.59	0	0.00	24.35	11	6,113	0.18%
2021/07/21	1	24.50	10	24.65	24.40	-9	6,375	-0.14%
2021/07/20	1	25.00	0	0.00	24.70	1	6,866	0.01%
2021/07/19	0	0.00	11	25.19	25.25	-11	6,857	-0.16%
2021/07/15	1	25.25	0	0.00	25.20	1	7,085	0.01%
2021/07/14	10	25.00	0	0.00	25.00	10	7,062	0.14%
2021/07/12	2	25.15	10	25.10	25.30	-8	7,064	-0.11%
2021/07/09	0	0.00	13	25.18	25.05	-13	6,992	-0.19%
2021/07/08	0	0.00	6	24.95	24.90	-6	6,946	-0.09%
2021/07/07	0	0.00	1	24.90	24.65	-1	6,912	-0.01%
2021/07/05	25	24.54	0	0.00	24.60	25	6,888	0.36%
2021/07/02	10	24.05	0	0.00	24.10	10	6,836	0.15%
2021/06/29	10	23.70	10	23.70	23.65	0	6,842	0.00%
2021/06/28	20	23.50	0	0.00	23.75	20	6,834	0.29%
2021/06/24	0	0.00	2	23.70	23.65	-2	6,940	-0.03%
2021/06/18	4	24.86	0	0.00	24.45	4	6,885	0.06%
2021/06/17	0	0.00	187	24.30	24.50	-187	6,811	-2.75%	大賣/鉅額交易
2021/06/16	0	0.00	1	24.50	24.10	-1	6,779	-0.01%
2021/06/15	0	0.00	1	24.30	24.20	-1	6,761	-0.01%
2021/06/11	3	24.38	6	24.29	24.20	-3	6,753	-0.04%
2021/06/10	2	24.10	1	24.35	24.10	1	6,735	0.01%
2021/06/09	0	0.00	5	24.15	23.95	-5	6,756	-0.07%
2021/06/08	0	0.00	0.1	23.85	23.95	-0.1	6,767	0.00%
2021/06/07	1	23.60	2	23.75	23.80	-1	6,786	-0.01%
2021/06/03	0	0.00	9	24.08	23.95	-9	6,722	-0.13%
2021/06/02	4	23.90	20	24.18	24.05	-16	6,684	-0.24%
2021/06/01	13	24.45	3	24.12	24.75	10	6,552	0.15%
2021/05/28	0	0.00	1	23.10	23.00	-1	6,116	-0.02%
2021/05/27	1	22.75	1	22.75	22.70	0	6,101	0.00%
2021/05/26	6	22.73	0	0.00	22.85	6	6,095	0.10%
2021/05/24	1	22.50	1	22.55	22.50	0	6,036	0.00%
2021/05/20	15	22.36	1	22.10	22.10	14	5,990	0.23%
2021/05/19	6	22.96	3	22.88	22.55	3	6,022	0.05%
2021/05/14	1	21.50	0	0.00	21.35	1	5,613	0.02%
2021/05/11	0	0.00	2	23.20	22.90	-2	5,330	-0.04%
2021/05/10	1	23.95	5	23.95	23.85	-4	5,221	-0.08%
2021/05/07	21	23.30	1	23.25	23.40	20	5,135	0.39%
2021/05/06	3	22.83	0	0.00	22.90	3	5,061	0.06%
2021/05/05	4	23.44	1	23.00	23.05	3	4,981	0.06%
2021/05/04	3	23.38	8	23.72	23.40	-5	4,899	-0.10%
2021/05/03	219	25.01	12	25.46	25.25	207	4,607	4.49%	大買/鉅額交易
2021/04/29	2	24.45	5	24.33	24.50	-3	3,967	-0.08%
2021/04/28	2	22.98	3	23.15	23.05	-1	3,384	-0.03%
2021/04/27	22	23.88	10	23.10	23.30	12	3,331	0.36%
2021/04/26	16	23.05	8	23.51	23.75	8	3,036	0.26%
2021/04/22	6	22.71	2	23.13	21.85	4	2,457	0.16%
2021/04/21	0	0.00	2	22.45	22.55	-2	2,224	-0.09%
2021/04/19	13	22.37	0	0.00	22.20	13	2,123	0.61%
2021/04/15	1	21.75	0	0.00	21.75	1	1,987	0.05%
2021/04/08	0	0.00	1	21.75	21.75	-1	1,869	-0.05%
2021/04/07	0	0.00	3.4	21.37	21.65	-3.4	1,824	-0.19%
2021/04/01	0	21.05	0.5	20.99	21.00	-0.5	1,776	-0.03%
2021/03/30	1	21.10	0	0.00	21.05	1	1,748	0.06%
2021/03/29	7	20.99	0	0.00	21.00	7	1,717	0.41%
2021/03/25	0	0.00	0.2	21.90	21.90	-0.2	1,569	-0.01%
2021/03/22	0	0.00	41.2	21.70	21.90	-41.2	1,496	-2.75%
2021/03/19	1	21.35	1	21.20	21.35	0	1,450	0.00%
2021/03/18	0	0.00	0.1	21.05	21.20	-0.1	1,412	-0.01%
2021/03/16	0	0.00	5	20.80	20.65	-5	1,415	-0.35%
2021/03/15	0	0.00	4.3	20.73	20.80	-4.3	1,411	-0.30%
2021/03/12	0.1	20.05	1	19.80	20.30	-0.9	1,329	-0.07%
2021/03/11	1	19.65	11	19.65	19.80	-10	1,289	-0.78%
2021/03/02	0	0.00	2	19.60	19.55	-2	1,544	-0.13%
2021/02/22	3.2	19.45	0	0.00	19.40	3.2	1,603	0.20%
2021/02/18	0	0.00	0	19.00	19.35	0	1,543	0.00%
2021/02/04	0	0.00	0.1	19.10	18.50	-0.1	1,562	-0.01%
2021/01/29	0	0.00	0	18.30	18.15	0	1,700	0.00%
2021/01/28	0	0.00	5	18.25	18.25	-5	1,721	-0.29%
2021/01/22	0	0.00	1	18.25	18.25	-1	1,779	-0.06%
2021/01/21	1	18.40	0	0.00	18.20	1	1,826	0.05%
2021/01/20	2	18.38	0	0.00	18.35	2	2,075	0.10%
2021/01/18	1	18.80	0	0.00	18.75	1	2,266	0.04%
2021/01/15	5	18.95	0	0.00	18.95	5	2,265	0.22%
2021/01/04	0	0.00	1	19.35	19.35	-1	2,237	-0.04%
2020/12/31	5	19.15	0	0.00	19.20	5	2,229	0.22%
2020/12/30	0	0.00	1	19.15	19.15	-1	2,220	-0.05%
2020/12/29	0	0.00	1	19.10	19.10	-1	2,220	-0.05%
2020/12/28	0	0.00	2	19.10	19.10	-2	2,210	-0.09%
2020/12/25	0	0.00	2	19.00	19.00	-2	2,197	-0.09%
2020/12/22	5	19.10	0	0.00	18.80	5	2,203	0.23%
2020/12/17	0	0.00	0.6	19.20	19.30	-0.6	2,222	-0.03%
2020/12/11	0	0.00	2.7	19.32	19.25	-2.7	2,220	-0.12%
2020/12/09	0	0.00	5	19.69	19.80	-5	2,188	-0.23%
2020/12/08	0	0.00	11	19.30	19.30	-11	2,218	-0.50%
2020/12/03	0	0.00	9	19.35	19.20	-9	2,407	-0.37%
2020/12/01	0	0.00	3	19.48	19.50	-3	2,417	-0.12%
2020/11/30	2	19.65	0	0.00	19.55	2	2,437	0.08%
2020/11/27	11	19.79	1	19.85	19.80	10	2,503	0.40%
2020/11/26	3	19.13	1	19.05	19.20	2	2,391	0.08%
2020/11/24	0	0.00	0.1	19.00	18.90	-0.1	2,367	0.00%
2020/11/16	0	0.00	5	18.75	18.75	-5	2,353	-0.21%
2020/11/12	5	18.90	0	0.00	18.65	5	2,365	0.21%
2020/11/10	9	18.78	0	0.00	18.60	9	2,370	0.38%
2020/11/09	8	18.72	0	0.00	18.80	8	2,376	0.34%
2020/11/05	2	18.50	1	18.50	18.35	1	2,373	0.04%
2020/11/02	5	18.10	0	0.00	18.10	5	2,739	0.18%
2020/10/29	8	18.28	6	18.20	18.25	2	2,711	0.07%
2020/10/28	11	18.88	2	18.95	18.50	9	2,687	0.33%
2020/10/27	1	18.75	1	18.90	18.95	0	2,470	0.00%
2020/10/23	0	0.00	10	18.05	18.00	-10	2,565	-0.39%
2020/10/15	0	0.00	1	18.00	17.95	-1	2,886	-0.03%
2020/10/14	10	18.00	0	0.00	18.05	10	2,882	0.35%
2020/10/06	1	17.70	0	0.00	17.70	1	2,858	0.03%
2020/09/29	0.6	17.30	0	0.00	17.30	0.6	2,857	0.02%
2020/09/28	2	17.25	1	17.40	17.30	1	2,855	0.04%
2020/09/18	1	18.30	0	0.00	18.10	1	2,770	0.04%
2020/09/15	0	0.00	3	18.00	18.00	-3	2,799	-0.11%
2020/09/11	5	18.15	1	18.05	18.10	4	2,761	0.14%
2020/09/10	1	18.70	0	0.00	18.65	1	2,677	0.04%
2020/09/09	2	18.65	2	18.50	19.15	0	2,569	0.00%
2020/09/08	2	18.45	3	18.50	18.45	-1	2,476	-0.04%
2020/09/03	0	0.00	1	18.30	18.25	-1	2,381	-0.04%
2020/09/01	0	0.00	4	18.23	18.30	-4	2,244	-0.18%
2020/08/20	1	17.05	54	17.28	17.40	-53	2,105	-2.52%
2020/08/14	0	0.00	46	17.90	17.95	-46	1,948	-2.36%
2020/08/13	1	18.10	0	0.00	17.95	1	1,920	0.05%
2020/08/12	31	18.08	1	18.20	18.00	30	1,881	1.59%
2020/08/11	1	17.75	0	0.00	18.05	1	1,845	0.05%
2020/08/10	1	18.10	0	0.00	17.85	1	1,804	0.06%
2020/08/07	70	18.33	1	18.20	18.30	69	1,750	3.94%
2020/08/06	0	0.00	5	17.50	17.70	-5	1,500	-0.33%
2020/08/04	2	16.78	0	0.00	16.85	2	1,389	0.14%
2020/08/03	2	16.90	0	0.00	16.65	2	1,380	0.14%
2020/07/30	7	17.71	2	17.30	17.30	5	1,325	0.38%
2020/07/29	2	17.10	2	17.23	17.65	0	1,177	0.00%
2020/07/28	2	17.18	3	17.13	17.00	-1	993	-0.10%
2020/07/27	5	16.05	4	16.05	16.10	1	810	0.12%
2020/06/22	10	15.20	0	0.00	15.25	10	728	1.37%
2020/06/15	10	15.35	0	0.00	15.25	10	775	1.29%
2020/06/12	0	0.00	2	15.30	15.25	-2	797	-0.25%
2020/06/04	25	15.20	0	0.00	15.10	25	804	3.11%
2020/05/15	0	0.00	3	14.55	14.65	-3	807	-0.37%
2020/05/04	10	14.75	0	0.00	14.70	10	773	1.29%
2020/04/21	5	14.00	0	0.00	14.05	5	817	0.61%
2020/04/16	10	14.75	0	0.00	14.95	10	794	1.26%
2020/04/15	0	0.00	62	14.74	15.10	-62	782	-7.92%
2020/04/13	0.1	13.95	0	0.00	13.95	0.1	758	0.02%
2020/03/27	0.5	13.30	0	0.00	13.20	0.5	694	0.07%
2020/03/18	4	12.43	16.3	12.54	12.10	-12.3	546	-2.25%
2020/03/16	1	13.90	0	0.00	13.80	1	502	0.20%
2020/03/13	61	14.57	0	0.00	14.70	61	484	12.59%
2020/03/12	0	0.00	4	15.80	15.70	-4	449	-0.89%
2020/03/03	0.2	16.75	0	0.00	16.80	0.2	443	0.04%
2020/02/27	1	16.80	2	16.90	16.70	-1	437	-0.23%
2020/02/24	3	17.00	0	0.00	17.05	3	418	0.72%
2020/02/21	5	17.15	0	0.00	17.15	5	419	1.19%
2020/02/19	2	17.15	0	0.00	17.20	2	424	0.47%
2020/02/13	1	17.05	0	0.00	17.05	1	442	0.23%
2020/02/12	0	0.00	3	17.15	17.15	-3	446	-0.67%
2020/02/11	0.1	17.05	0	0.00	17.05	0.1	446	0.03%
2020/02/06	1	17.20	0	0.00	17.30	1	448	0.22%
2020/02/03	1	16.85	0	0.00	17.10	1	443	0.23%
2020/01/14	0	0.00	0	17.75	17.80	0	383	0.00%
2020/01/10	1.1	17.66	0	17.70	17.70	1.1	426	0.26%
2020/01/06	1	17.80	0	0.00	17.80	1	422	0.24%
2019/12/27	1	17.70	0	0.00	17.75	1	408	0.24%
2019/12/23	0	0.00	11	17.79	17.80	-11	416	-2.64%
2019/12/20	1	17.75	0	0.00	17.75	1	435	0.23%
2019/12/18	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/12	0.1	17.80	0	0.00	17.80	0.1	425	0.03%
2019/12/10	5	17.75	0	0.00	17.75	5	425	1.17%
2019/12/05	10	17.70	0	0.00	17.90	10	432	2.31%
2019/12/04	2	17.50	0	0.00	17.50	2	422	0.47%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/29	1	17.75	0	0.00	17.80	1	413	0.24%
2019/11/26	0	0.00	6	17.80	17.75	-6	449	-1.33%
2019/11/25	0	0.00	0.6	17.80	17.80	-0.6	469	-0.13%
2019/11/20	2.1	17.80	0	0.00	17.85	2.1	492	0.43%
2019/11/11	0.1	17.95	0	0.00	17.95	0.1	501	0.02%
2019/10/30	0	0.00	0	18.10	18.00	0	508	0.00%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/10/14	0	0.00	1	18.00	18.05	-1	490	-0.21%
2019/10/08	3	18.23	0	0.00	18.15	3	492	0.61%
2019/10/07	1	18.25	0	0.00	18.25	1	496	0.20%
2019/09/25	0.1	18.30	0	0.00	18.35	0.1	498	0.03%
2019/09/12	0	0.00	4	17.80	17.85	-4	503	-0.79%
2019/09/05	1	17.90	0	0.00	17.90	1	509	0.20%
2019/09/04	0	18.00	0	0.00	17.95	0	507	0.00%
2019/08/20	5	19.75	0	0.00	19.80	5	429	1.16%
2019/08/15	0	0.00	6	19.80	19.80	-6	416	-1.44%
2019/08/14	0.1	19.85	0	0.00	19.90	0.1	413	0.03%
2019/08/13	0	0.00	0.1	19.90	19.85	-0.1	411	-0.02%
2019/08/12	6	19.90	0	0.00	19.90	6	414	1.45%
2019/08/08	0	0.00	2	19.90	19.95	-2	414	-0.48%
2019/08/02	1	19.95	0	0.00	19.95	1	438	0.23%
2019/08/01	0	0.00	3.1	20.05	20.10	-3.1	430	-0.72%
2019/07/10	0.1	20.00	0	0.00	20.15	0.1	440	0.03%
2019/06/26	0	0.00	0	19.85	19.85	0	536	0.00%
2019/06/24	3	19.80	0	0.00	19.85	3	541	0.55%
2019/06/20	0.1	19.75	0	0.00	19.80	0.1	545	0.02%
2019/05/30	0	0.00	1	19.85	19.90	-1	574	-0.17%
2019/05/20	0.1	19.75	0	0.00	19.75	0.1	566	0.02%
2019/05/07	0	0.00	0.2	20.25	20.20	-0.2	551	-0.04%
2019/04/26	0	0.00	5	20.30	20.30	-5	522	-0.96%
2019/04/19	0.2	20.25	0	0.00	20.20	0.2	515	0.05%
2019/04/11	0.1	20.30	0	0.00	20.30	0.1	496	0.02%
2019/04/03	0	0.00	14	20.70	20.75	-14	451	-3.10%
2019/04/01	14	20.75	0	0.00	20.70	14	427	3.28%
2019/03/29	0	0.00	2	20.55	20.50	-2	412	-0.49%
2019/03/21	0	0.00	20	20.05	19.95	-20	364	-5.49%
2019/03/20	1	20.05	0	0.00	20.00	1	355	0.28%
2019/03/06	19	19.75	0	0.00	19.80	19	381	4.98%
2019/03/05	0	0.00	11	19.60	19.50	-11	376	-2.92%
2019/02/21	0	0.00	2	19.20	19.25	-2	362	-0.55%
2019/02/20	0.1	19.30	0	0.00	19.30	0.1	361	0.03%
2019/02/19	7	19.16	0	0.00	19.25	7	359	1.95%
2019/02/15	0	0.00	5	19.25	19.10	-5	355	-1.41%
2019/02/13	1	19.15	1	19.20	19.30	0	363	0.00%
2019/02/12	1	19.20	0	0.00	19.30	1	359	0.28%
2019/02/11	5	19.27	0	0.00	19.25	5	359	1.39%
2019/01/29	1	19.05	0	0.00	19.00	1	339	0.29%
2019/01/21	0	0.00	4	18.95	18.90	-4	372	-1.07%
2019/01/11	10	18.70	0	0.00	18.65	10	444	2.25%
2018/12/26	1	18.50	0	0.00	18.60	1	579	0.17%
2018/12/11	2	18.78	0	0.00	18.90	2	604	0.33%
2018/11/23	1	18.90	0	0.00	19.00	1	708	0.14%
2018/10/29	1	18.85	0	0.00	18.80	1	910	0.11%
2018/10/25	0	0.00	0	19.20	19.00	0	934	0.00%
2018/10/17	1	19.40	0	0.00	19.30	1	932	0.11%
2018/10/11	11	19.34	0	0.00	19.30	11	884	1.24%
2018/10/08	5	20.03	0	0.00	20.05	5	869	0.58%
2018/10/04	3	20.55	0	0.00	20.60	3	854	0.35%
2018/09/14	1	20.80	0	0.00	20.80	1	1,106	0.09%
2018/09/13	1	20.85	0	0.00	20.80	1	1,119	0.09%
2018/09/12	0	0.00	0.2	20.80	20.70	-0.2	1,108	-0.02%
2018/09/11	1	20.50	0	0.00	20.95	1	1,133	0.09%
2018/09/10	3	20.85	3	21.05	20.85	0	1,187	0.00%
2018/09/06	3	21.65	0	0.00	21.50	3	1,225	0.24%
2018/08/21	2	21.05	0	0.00	21.05	2	1,259	0.16%
2018/08/20	1	22.80	2	22.90	22.90	-1	1,252	-0.08%
2018/08/15	0.1	22.95	0	0.00	23.00	0.1	1,229	0.00%
2018/08/13	4	22.79	0	0.00	22.80	4	1,246	0.32%
2018/08/10	0.1	23.10	0	0.00	23.25	0.1	1,250	0.01%
2018/08/09	0	23.25	0	0.00	23.25	0	1,331	0.00%
2018/08/08	0.1	23.30	11	23.30	23.30	-10.9	1,379	-0.79%
2018/08/01	5	23.10	0	0.00	23.10	5	1,474	0.34%
2018/07/26	0	0.00	1	22.80	22.80	-1	1,503	-0.07%
2018/07/12	0	0.00	1	22.15	22.20	-1	1,651	-0.06%
2018/07/11	1	22.15	5	22.15	22.15	-4	1,680	-0.24%
2018/07/10	0	0.00	5	22.20	22.30	-5	1,696	-0.29%
2018/07/09	0	0.00	5	22.15	22.15	-5	1,719	-0.29%
2018/07/06	5	22.20	0.1	22.40	22.30	4.9	1,724	0.28%
2018/07/03	37	23.77	26	23.16	23.10	11	1,779	0.62%
2018/07/02	0	0.00	0	22.80	22.75	0	1,783	0.00%
2018/06/29	0	22.60	0	0.00	22.60	0	1,794	0.00%
2018/06/28	0	0.00	1	22.70	22.70	-1	1,794	-0.06%
2018/06/27	0	0.00	1	22.85	22.85	-1	1,803	-0.06%
2018/06/21	2	23.45	0	0.00	23.35	2	1,841	0.11%
2018/06/20	0	0.00	10	23.50	23.50	-10	1,867	-0.54%
2018/06/19	1	23.65	10	23.30	23.75	-9	1,872	-0.48%
2018/06/15	34	23.49	0	23.35	23.35	34	1,855	1.83%
2018/06/12	0.1	23.30	0	0.00	23.30	0.1	1,867	0.00%
2018/06/11	0	0.00	2	23.30	23.25	-2	1,864	-0.11%
2018/06/07	1	23.30	2	23.25	23.30	-1	1,911	-0.05%
2018/05/31	0	22.90	0	0.00	22.90	0	2,238	0.00%
2018/05/29	110	23.00	0	0.00	23.00	110	2,653	4.15%	大買/鉅額交易
2018/05/28	0	0.00	3	22.95	22.90	-3	2,725	-0.11%
2018/05/24	0	23.05	0	0.00	23.10	0	3,309	0.00%
2018/05/22	5	23.00	30	22.90	23.00	-25	3,570	-0.70%
2018/05/18	0	0.00	1	22.95	22.90	-1	3,617	-0.03%
2018/05/17	8	23.34	2	23.30	23.15	6	3,606	0.17%
2018/05/15	0	0.00	2	22.90	22.70	-2	3,490	-0.06%
2018/05/14	0	0.00	1	22.75	22.75	-1	3,509	-0.03%
2018/05/11	100	22.50	0	0.00	22.55	100	3,499	2.86%
2018/05/10	0	0.00	6	22.70	22.65	-6	3,478	-0.17%
2018/05/09	0	0.00	0	22.55	22.55	0	3,520	0.00%
2018/05/08	1	22.70	1	22.60	22.50	0	3,511	0.00%
2018/05/07	1.1	22.54	0	0.00	22.55	1.1	3,508	0.03%
2018/05/03	1	22.15	5	22.15	22.15	-4	3,505	-0.11%
2018/05/02	0	22.15	0	0.00	22.15	0	3,514	0.00%
2018/04/30	2	22.25	0	0.00	22.20	2	3,537	0.06%
2018/04/27	0	0.00	2	22.05	22.20	-2	3,583	-0.06%
2018/04/26	10	22.10	10	22.18	22.00	0	3,668	0.00%
2018/04/24	1	21.60	0	0.00	21.55	1	3,672	0.03%
2018/04/23	0	21.80	0	0.00	21.80	0	3,651	0.00%
2018/04/20	1	22.10	1	22.00	21.90	0	3,647	0.00%
2018/04/19	0	0.00	1.6	22.01	21.95	-1.6	3,642	-0.04%
2018/04/13	0	0.00	2	22.25	22.10	-2	3,591	-0.06%
2018/04/12	0	0.00	7	22.15	22.10	-7	3,586	-0.20%
2018/04/10	7	22.29	2	22.18	22.15	5	3,563	0.14%
2018/04/09	0	22.20	0	0.00	22.15	0	3,532	0.00%
2018/04/03	159	22.49	13	22.47	22.40	146	3,505	4.16%	大買/鉅額交易
2018/03/26	0	0.00	5	21.37	21.40	-5	3,261	-0.15%
2018/03/23	2	21.40	0	0.00	21.40	2	3,254	0.06%
2018/03/21	1	22.10	1	22.05	22.00	0	3,229	0.00%
2018/03/20	1	21.60	1	21.60	21.60	0	3,189	0.00%
2018/03/19	1	21.60	5	21.79	21.85	-4	3,171	-0.13%
2018/03/16	0	0.00	1	21.40	21.60	-1	3,159	-0.03%
2018/03/15	1	21.45	1	21.55	21.55	0	3,161	0.00%
2018/03/14	1	21.40	1	21.60	21.60	0	3,192	0.00%
2018/03/13	3	21.17	6	21.24	21.20	-3	3,335	-0.09%
2018/03/12	2	21.20	11	21.22	20.95	-9	3,349	-0.27%
2018/03/09	4	21.91	6	21.92	21.75	-2	3,255	-0.06%
2018/03/08	4	22.23	6	22.39	22.20	-2	3,226	-0.06%
2018/03/07	8	22.38	11	22.45	22.10	-3	3,198	-0.09%
2018/03/06	13.1	22.52	35	22.32	22.35	-21.9	3,164	-0.69%
2018/03/05	47	23.51	21	23.46	23.05	26	3,027	0.86%
2018/03/02	19	22.66	7	22.61	22.60	12	2,735	0.44%
2018/03/01	5	22.53	6	22.43	22.75	-1	2,634	-0.04%
2018/02/27	25	23.17	21	22.79	22.60	4	2,557	0.16%
2018/02/26	67	23.54	4	23.63	23.55	63	2,407	2.62%
2018/02/23	41	21.58	56	21.88	22.65	-15	1,967	-0.76%
2018/02/22	10	20.44	0	0.00	20.60	10	1,732	0.58%
2018/02/21	0	0.00	1	20.60	20.60	-1	1,722	-0.06%
2018/02/06	2	19.38	0	0.00	19.15	2	1,856	0.11%
2018/01/31	0	0.00	1	20.10	20.20	-1	1,757	-0.06%
2018/01/29	0	0.00	17	20.10	20.15	-17	1,760	-0.97%
2018/01/23	0	0.00	1	20.30	20.15	-1	1,959	-0.05%
2018/01/22	5	20.60	0	0.00	20.80	5	1,911	0.26%
2018/01/19	1	20.10	0	0.00	20.20	1	1,816	0.06%
2018/01/18	0	0.00	10	20.05	19.95	-10	1,784	-0.56%
2018/01/11	1	19.30	0	0.00	19.25	1	1,708	0.06%
2018/01/10	2	19.23	0	0.00	19.25	2	1,710	0.12%
2018/01/02	0	0.00	0.5	19.25	19.25	-0.5	1,719	-0.03%