鈺德 (3050)-日盛-頭份券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	15.75	15.70	-1	714	-0.14%
2023/03/27	6	15.45	0	0.00	15.65	6	760	0.79%
2023/03/22	2	16.33	0	0.00	15.90	2	811	0.25%
2023/03/16	0	0.00	1	16.15	16.35	-1	914	-0.11%
2023/03/10	1	17.05	1	17.05	17.05	0	982	0.00%
2023/03/08	1	17.25	0	0.00	17.25	1	978	0.10%
2022/12/29	0	17.10	0	0.00	16.95	0	1,702	0.00%
2022/12/15	1	17.15	1	17.55	17.60	0	1,771	0.00%
2022/12/13	0	0.00	0.2	17.25	17.30	-0.2	1,731	-0.01%
2022/12/12	0.2	17.70	0	0.00	17.20	0.2	1,722	0.01%
2022/12/09	1	16.80	3	17.27	17.20	-2	1,746	-0.11%
2022/12/07	1	16.55	0	0.00	16.60	1	1,721	0.06%
2022/12/06	1	17.05	0	0.00	16.95	1	1,775	0.06%
2022/12/02	0	0.00	1	16.55	16.60	-1	1,708	-0.06%
2022/11/28	0	0.00	4	16.21	16.25	-4	1,742	-0.23%
2022/11/22	3	15.77	0	0.00	15.75	3	1,707	0.18%
2022/11/14	0	0.00	2	16.30	16.05	-2	1,628	-0.12%
2022/11/11	2	15.80	0	0.00	15.80	2	1,597	0.13%
2022/11/07	0	0.00	14	16.27	16.15	-14	1,625	-0.86%
2022/11/04	2	15.80	0	0.00	15.75	2	1,569	0.13%
2022/10/27	3	15.43	3	15.63	15.50	0	1,490	0.00%
2022/10/04	4	15.44	0	0.00	15.30	4	1,207	0.33%
2022/09/28	6	15.82	0	0.00	15.35	6	1,172	0.51%
2022/09/27	3	16.63	0	0.00	16.55	3	1,159	0.26%
2022/09/26	2	17.48	2	17.38	17.10	0	1,157	0.00%
2022/09/22	0	0.00	4	17.31	17.45	-4	1,129	-0.35%
2022/09/20	4	17.00	0	0.00	16.90	4	1,165	0.34%
2022/09/19	2	17.28	1	17.50	17.45	1	1,183	0.08%
2022/09/16	0	0.00	1	17.45	17.40	-1	1,166	-0.09%
2022/09/15	3	16.88	2	17.23	16.80	1	1,125	0.09%
2022/09/14	1	17.00	1	17.15	17.00	0	1,113	0.00%
2022/09/13	1	17.00	0	0.00	17.00	1	1,129	0.09%
2022/09/08	0	0.00	1	15.85	15.85	-1	1,108	-0.09%
2022/09/06	1	15.60	0	0.00	15.55	1	1,158	0.09%
2022/08/22	0	0.00	1	16.40	16.35	-1	1,191	-0.08%
2022/08/15	1	16.10	0	0.00	16.15	1	1,218	0.08%
2022/08/09	0	0.00	1	16.30	16.40	-1	1,201	-0.08%
2022/08/03	1	15.95	0	0.00	15.65	1	1,326	0.08%
2022/08/02	1	16.05	1	16.25	16.20	0	1,328	0.00%
2022/06/23	2	16.28	2	16.45	16.45	0	1,362	0.00%
2022/06/22	1	16.60	1	16.80	16.75	0	1,367	0.00%
2022/06/16	0	0.00	1	17.00	16.95	-1	1,326	-0.08%
2022/06/15	1	16.75	0	0.00	16.85	1	1,300	0.08%
2022/05/03	2	17.90	2	18.08	18.20	0	1,768	0.00%
2022/04/26	0	0.00	5	18.60	18.75	-5	1,775	-0.28%
2022/04/25	5	18.42	0	0.00	18.20	5	1,802	0.28%
2022/04/22	0	0.00	1	19.20	19.25	-1	1,791	-0.06%
2022/04/21	1	19.00	4	19.05	18.85	-3	1,790	-0.17%
2022/04/20	1	18.70	1	18.85	18.80	0	1,787	0.00%
2022/04/19	4	18.93	0	0.00	19.00	4	1,783	0.22%
2022/04/13	0	0.00	2	18.40	18.40	-2	1,805	-0.11%
2022/04/12	1	17.65	20	17.65	17.75	-19	1,916	-0.99%
2022/04/11	1	18.05	3	18.10	17.95	-2	2,000	-0.10%
2022/04/07	0	0.00	3	18.42	18.25	-3	2,086	-0.14%
2022/03/31	1	18.10	17	18.30	18.20	-16	2,353	-0.68%
2022/03/25	0	17.85	0	0.00	17.35	0	2,545	0.00%
2022/03/24	7	17.49	0	0.00	17.40	7	2,805	0.25%
2022/03/23	1	17.65	0	0.00	17.60	1	2,839	0.04%
2022/03/21	2	17.83	0	0.00	17.70	2	2,955	0.07%
2022/03/18	1	17.70	0	0.00	17.60	1	2,966	0.03%
2022/03/17	14	17.75	0	0.00	17.70	14	2,985	0.47%
2022/03/15	3	17.68	20	17.74	17.60	-17	3,106	-0.55%
2022/03/11	3	18.03	0	0.00	18.05	3	3,180	0.09%
2022/03/10	20	18.39	0	0.00	18.25	20	3,208	0.62%
2022/03/09	0	0.00	13	18.17	18.20	-13	3,227	-0.40%
2022/03/08	2	17.65	12	17.80	17.75	-10	3,214	-0.31%
2022/03/07	3	17.83	1	17.85	18.00	2	3,205	0.06%
2022/03/04	7	18.26	0	0.00	18.30	7	3,207	0.22%
2022/03/03	0	0.00	2	19.00	18.60	-2	3,216	-0.06%
2022/03/01	1	18.45	2	18.33	18.45	-1	3,211	-0.03%
2022/02/25	2	18.20	2	18.20	18.40	0	3,205	0.00%
2022/02/24	0	0.00	6	18.25	18.15	-6	3,183	-0.19%
2022/02/23	8	18.75	6	18.75	18.65	2	3,190	0.06%
2022/02/22	6	18.29	0	0.00	18.35	6	3,191	0.19%
2022/02/21	2	18.68	0	0.00	18.75	2	3,170	0.06%
2022/02/18	0	0.00	4	18.70	18.75	-4	3,176	-0.13%
2022/02/17	6	18.63	1	19.60	18.30	5	3,157	0.16%
2022/02/14	0	0.00	3	18.43	18.20	-3	3,093	-0.10%
2022/02/11	6	19.41	2	19.30	19.40	4	3,116	0.13%
2022/02/07	0	0.00	1	18.10	18.30	-1	3,129	-0.03%
2022/01/26	2	17.88	2	18.05	18.05	0	3,134	0.00%
2022/01/25	0	17.90	3	18.25	18.10	-3	3,183	-0.09%
2022/01/24	1	17.70	5	17.64	18.10	-4	3,222	-0.12%
2022/01/21	2	17.83	2	17.95	18.05	0	3,287	0.00%
2022/01/20	3	18.12	0	0.00	18.10	3	3,445	0.09%
2022/01/18	1	18.40	4	18.48	18.25	-3	3,508	-0.09%
2022/01/14	2	17.63	2	17.80	17.90	0	3,538	0.00%
2022/01/13	1	18.00	0	0.00	18.05	1	3,545	0.03%
2022/01/12	2	18.10	0	0.00	18.10	2	3,578	0.06%
2022/01/11	0	0.00	4	18.55	18.30	-4	3,579	-0.11%
2022/01/07	3	18.23	0	0.00	18.10	3	3,609	0.08%
2022/01/06	4	18.65	3	19.00	18.50	1	3,628	0.03%
2022/01/05	1	18.80	1	19.05	18.95	0	3,631	0.00%
2022/01/04	0	0.00	6	18.98	19.00	-6	3,519	-0.17%
2022/01/03	2	18.15	2	18.40	18.65	0	3,458	0.00%
2021/12/30	4	18.49	5	18.35	18.40	-1	3,412	-0.03%
2021/12/29	2	18.73	0	0.00	18.70	2	3,388	0.06%
2021/12/28	5	19.03	2	19.23	18.95	3	3,315	0.09%
2021/12/27	5	18.60	4	18.85	19.00	1	3,146	0.03%
2021/12/24	0	0.00	6	18.75	18.80	-6	3,110	-0.19%
2021/12/22	1	18.35	1	18.10	18.50	0	3,033	0.00%
2021/12/21	5	18.38	2	18.43	18.10	3	2,991	0.10%
2021/12/20	8	19.31	51	19.01	19.00	-43	2,927	-1.47%
2021/12/17	6	17.94	4	18.15	18.15	2	2,691	0.07%
2021/12/16	0	0.00	3	18.75	18.10	-3	2,674	-0.11%
2021/12/15	2	17.65	0	0.00	17.95	2	2,616	0.08%
2021/12/13	2	17.83	1	17.95	17.85	1	2,571	0.04%
2021/12/10	2	18.20	0	0.00	18.20	2	2,593	0.08%
2021/12/08	6	18.43	1	18.05	17.75	5	2,499	0.20%
2021/12/07	2	18.70	5	18.33	18.70	-3	2,440	-0.12%
2021/12/06	15	17.96	2	18.23	17.85	13	2,395	0.54%
2021/12/03	0	0.00	4	18.04	17.90	-4	2,367	-0.17%
2021/12/02	4	17.71	1	17.95	17.65	3	2,348	0.13%
2021/11/30	0	0.00	1	17.80	17.70	-1	2,352	-0.04%
2021/11/29	3	16.88	2	17.25	17.10	1	2,353	0.04%
2021/11/26	3	17.47	4	17.88	17.50	-1	2,349	-0.04%
2021/11/25	1	17.60	1	17.95	17.60	0	2,400	0.00%
2021/11/24	0	0.00	4	17.80	17.80	-4	2,397	-0.17%
2021/11/23	5	17.58	2	17.85	17.50	3	2,397	0.13%
2021/11/22	2	17.78	1	18.00	17.95	1	2,382	0.04%
2021/11/19	0	0.00	9	17.92	17.80	-9	2,362	-0.38%
2021/11/16	1	17.45	1	17.65	17.50	0	2,326	0.00%
2021/11/15	1	17.60	0	0.00	17.60	1	2,307	0.04%
2021/11/12	1	17.45	3	17.97	17.85	-2	2,288	-0.09%
2021/11/11	7	17.72	5	17.80	18.05	2	2,242	0.09%
2021/11/10	5	18.10	4	18.18	18.00	1	2,196	0.05%
2021/11/08	3	17.45	0	0.00	17.45	3	2,119	0.14%
2021/11/05	4	17.83	0	0.00	17.60	4	2,115	0.19%
2021/11/04	0	0.00	6	18.14	18.00	-6	2,097	-0.29%
2021/11/03	3	17.62	0	0.00	17.55	3	2,050	0.15%
2021/11/02	0	0.00	3	17.65	17.70	-3	2,031	-0.15%
2021/11/01	4	17.48	0	0.00	17.20	4	2,043	0.20%
2021/10/29	1	16.65	0	0.00	17.10	1	1,975	0.05%
2021/10/28	5	17.34	4	17.20	16.50	1	1,902	0.05%
2021/10/26	2	16.00	0	0.00	15.80	2	1,742	0.11%
2021/10/25	9	16.01	13	16.16	16.85	-4	1,677	-0.24%
2021/10/22	0	0.00	8	15.65	15.55	-8	1,607	-0.50%
2021/10/21	0	0.00	4	16.05	15.50	-4	1,584	-0.25%
2021/10/20	2	15.40	0	0.00	15.60	2	1,564	0.13%
2021/10/19	0	0.00	10	15.38	15.40	-10	1,525	-0.66%
2021/10/08	0	0.00	20	15.05	15.20	-20	1,392	-1.44%
2021/09/29	2	15.18	0	0.00	14.95	2	1,280	0.16%
2021/09/28	1	15.50	0	0.00	15.50	1	1,274	0.08%
2021/09/27	1	15.75	0	0.00	15.55	1	1,252	0.08%
2021/09/22	2	15.15	0	0.00	15.50	2	1,196	0.17%
2021/09/16	8	15.79	2	15.78	15.50	6	1,148	0.52%
2021/09/15	0	0.00	2	15.80	15.80	-2	1,138	-0.18%
2021/09/14	0	0.00	2	15.30	15.35	-2	1,091	-0.18%
2021/09/13	0	0.00	3	15.30	15.30	-3	1,085	-0.28%
2021/09/07	1	14.75	0	0.00	14.80	1	1,057	0.09%
2021/09/06	2	15.00	0	0.00	15.00	2	1,054	0.19%
2021/09/02	4	14.71	0	0.00	14.80	4	1,030	0.39%
2021/09/01	0	0.00	3	15.70	15.70	-3	1,000	-0.30%
2021/08/31	0	0.00	6	15.29	15.90	-6	974	-0.62%
2021/08/30	2	15.15	0	0.00	15.20	2	902	0.22%
2021/08/26	0	0.00	7	15.01	15.05	-7	898	-0.78%
2021/08/25	3	14.85	5	15.10	14.85	-2	889	-0.22%
2021/08/24	2	14.75	1	14.85	14.80	1	856	0.12%
2021/08/19	1	13.90	0	0.00	13.90	1	835	0.12%
2021/08/18	1	14.15	0	0.00	14.30	1	832	0.12%
2021/08/13	1	15.05	0	0.00	14.70	1	828	0.12%
2021/08/10	2	14.45	0	0.00	14.40	2	777	0.26%
2021/08/06	4	14.81	0	0.00	14.75	4	794	0.50%
2021/08/05	1	15.10	0	0.00	15.15	1	795	0.13%
2021/08/04	0	0.00	6	15.10	15.00	-6	754	-0.80%
2021/08/02	6	14.84	0	0.00	14.50	6	745	0.80%
2021/07/30	0	0.00	6	14.50	14.70	-6	725	-0.83%
2021/07/28	2	13.95	0	0.00	14.20	2	727	0.28%
2021/07/26	0	0.00	2	15.00	14.90	-2	771	-0.26%
2021/07/21	1	14.40	0	0.00	14.35	1	832	0.12%
2021/07/20	1	14.70	0	0.00	14.60	1	844	0.12%
2021/07/19	0	0.00	6	15.22	15.30	-6	855	-0.70%
2021/07/12	2	14.43	0	0.00	14.40	2	1,015	0.20%
2021/07/02	0	0.00	1	14.80	14.90	-1	1,636	-0.06%
2021/07/01	0	14.80	10	14.73	14.75	-10	1,664	-0.60%
2021/06/21	1	14.55	0	0.00	14.10	1	2,038	0.05%
2021/06/16	5	14.74	0	0.00	14.70	5	2,093	0.24%
2021/06/15	2	14.90	0	0.00	14.80	2	2,218	0.09%
2021/06/10	2	14.60	0	0.00	14.60	2	2,263	0.09%
2021/05/24	0	0.00	2	15.00	15.30	-2	2,767	-0.07%
2021/05/21	2	14.80	0	0.00	14.95	2	2,792	0.07%
2021/05/20	0	0.00	1	14.60	14.30	-1	2,984	-0.03%
2021/05/19	1	14.35	0	0.00	14.55	1	3,024	0.03%
2021/05/11	1	15.35	0	0.00	14.95	1	3,080	0.03%
2021/05/07	3	16.40	5	16.60	16.70	-2	3,073	-0.07%
2021/05/06	10	16.00	0	0.00	15.90	10	3,074	0.33%
2021/05/04	2	15.63	0	0.00	15.60	2	3,078	0.06%
2021/04/29	1	17.70	0	0.00	17.65	1	3,073	0.03%
2021/04/28	16	18.02	0	0.00	18.00	16	3,068	0.52%
2021/04/22	7	18.03	0	0.00	18.10	7	3,119	0.22%
2021/04/21	0	0.00	3	18.77	18.65	-3	3,094	-0.10%
2021/04/20	2	18.98	0	0.00	18.55	2	3,075	0.07%
2021/04/16	1	18.25	0	0.00	18.30	1	3,077	0.03%
2021/04/14	2	17.78	2	18.10	18.25	0	3,342	0.00%
2021/04/13	10	20.15	5	19.69	18.90	5	3,356	0.15%
2021/04/12	3	20.23	1	19.80	19.70	2	3,255	0.06%
2021/04/09	2	19.65	6	19.49	19.65	-4	3,018	-0.13%
2021/04/01	0	18.30	0	0.00	18.20	0	2,999	0.00%
2021/03/31	2	18.25	0	0.00	18.25	2	3,031	0.07%
2021/03/30	1	18.70	1	19.20	18.65	0	3,145	0.00%
2021/03/29	4	18.49	13	18.93	18.80	-9	3,157	-0.29%
2021/03/26	0	0.00	7	19.13	18.65	-7	3,262	-0.21%
2021/03/23	2	18.20	0	0.00	18.15	2	3,668	0.05%
2021/03/22	2	18.65	1	18.35	18.55	1	3,986	0.03%
2021/03/19	4	18.43	0	0.00	18.30	4	4,134	0.10%
2021/03/18	11	18.93	10	18.90	18.70	1	4,179	0.02%
2021/03/08	1	17.00	0	0.00	17.05	1	5,593	0.02%
2021/03/04	1	18.00	0	0.00	17.95	1	6,323	0.02%
2021/03/03	0	0.00	1	18.70	18.60	-1	6,613	-0.02%
2021/03/02	0	0.00	1	18.60	18.70	-1	6,748	-0.01%
2021/02/23	1	18.50	0	0.00	18.50	1	6,968	0.01%
2021/02/19	2	18.20	5	17.92	18.20	-3	7,185	-0.04%
2021/02/18	0	0.00	5	17.21	17.35	-5	7,215	-0.07%
2021/02/04	11	16.87	8	17.25	16.50	3	7,218	0.04%
2021/02/03	0	0.00	1	17.10	17.05	-1	7,192	-0.01%
2021/01/26	2	16.95	0	0.00	16.80	2	7,443	0.03%
2021/01/25	1	16.30	0	0.00	17.15	1	7,473	0.01%
2021/01/21	0	0.00	4	16.50	16.10	-4	7,588	-0.05%
2021/01/18	0	0.00	2	17.05	17.50	-2	7,492	-0.03%
2021/01/15	1	17.10	2	17.18	17.10	-1	7,488	-0.01%
2021/01/14	0	0.00	1	17.50	17.55	-1	7,474	-0.01%
2021/01/13	3	17.60	0	0.00	17.20	3	7,471	0.04%
2021/01/11	0	0.00	1	17.75	17.80	-1	7,458	-0.01%
2021/01/08	2	17.95	33	18.13	17.85	-31	7,556	-0.41%
2021/01/07	42	19.59	1	19.60	19.60	41	7,615	0.54%
2021/01/06	7	17.74	0	0.00	17.85	7	7,475	0.09%
2021/01/05	2	18.45	7	18.74	18.65	-5	7,403	-0.07%
2021/01/04	0	0.00	4	19.25	19.10	-4	7,368	-0.05%
2020/12/31	1	19.85	0	0.00	19.50	1	7,345	0.01%
2020/12/29	4	19.76	0	0.00	19.55	4	7,258	0.06%
2020/12/28	13	19.56	25	19.50	19.65	-12	7,209	-0.17%
2020/12/25	0	0.00	5	20.45	20.00	-5	7,145	-0.07%
2020/12/24	0	0.00	1	20.85	20.40	-1	7,086	-0.01%
2020/12/23	2	19.48	5	20.03	20.00	-3	6,947	-0.04%
2020/12/22	12	20.13	1	20.85	19.05	11	6,889	0.16%
2020/12/21	2	21.00	10	19.75	21.10	-8	6,790	-0.12%
2020/12/18	15	21.00	11	20.96	20.40	4	6,687	0.06%
2020/12/17	9	21.27	22	21.35	21.50	-13	6,634	-0.20%
2020/12/16	21	20.07	20	20.25	20.30	1	6,352	0.02%
2020/12/15	6	18.72	3	19.40	19.40	3	6,044	0.05%
2020/12/14	2	18.35	1	18.45	18.55	1	5,894	0.02%
2020/12/11	17	17.78	0	0.00	17.70	17	5,848	0.29%
2020/12/10	17	19.71	10	19.70	19.30	7	5,720	0.12%
2020/12/09	26	19.54	44	19.85	19.70	-18	5,661	-0.32%
2020/12/08	15	17.74	10	17.45	18.60	5	5,565	0.09%
2020/12/07	11	16.85	3	17.00	16.95	8	5,515	0.15%
2020/12/04	19	17.04	4	16.91	17.05	15	5,423	0.28%
2020/12/03	4	16.69	16	17.24	16.55	-12	5,337	-0.22%
2020/12/02	4	19.08	3	19.08	18.30	1	5,193	0.02%
2020/12/01	34	19.05	30	18.64	18.85	4	4,945	0.08%
2020/11/27	18	16.38	37	16.16	16.60	-19	4,222	-0.45%
2020/11/26	8	15.07	1	15.10	15.10	7	3,907	0.18%
2020/11/25	5	14.01	2	14.00	13.75	3	3,766	0.08%
2020/11/24	5	13.79	0	0.00	13.95	5	3,669	0.14%
2020/11/20	22	13.45	17	13.95	13.25	5	3,435	0.15%
2020/11/19	45	13.48	10	13.60	13.60	35	3,216	1.09%
2020/11/18	0	0.00	1	12.25	12.40	-1	2,792	-0.04%
2020/11/17	0	0.00	1	12.30	12.25	-1	2,768	-0.04%
2020/11/11	1	12.40	0	0.00	12.05	1	2,683	0.04%
2020/11/06	11	12.68	22	12.46	12.20	-11	2,583	-0.43%
2020/11/05	1	12.05	0	0.00	12.00	1	2,387	0.04%
2020/10/30	5	12.00	10	11.98	11.85	-5	2,278	-0.22%
2020/10/29	0	0.00	3	11.55	11.90	-3	2,219	-0.14%
2020/10/27	0	0.00	7	11.49	11.45	-7	2,094	-0.33%
2020/10/16	20	12.21	15	12.05	11.95	5	2,007	0.25%
2020/10/15	10	12.00	1	12.30	12.40	9	1,856	0.48%
2020/09/30	0	0.00	1	10.80	10.85	-1	1,654	-0.06%
2020/09/23	1	11.65	0	0.00	12.05	1	1,681	0.06%
2020/09/22	1	11.95	0	0.00	11.70	1	1,641	0.06%
2020/09/21	1	11.65	0	0.00	11.60	1	1,544	0.06%
2020/09/18	9	11.78	0	0.00	11.75	9	1,525	0.59%
2020/09/16	0	0.00	20	11.65	11.60	-20	1,470	-1.36%
2020/09/14	0	0.00	1	11.65	11.60	-1	1,420	-0.07%
2020/09/11	33	12.78	25	12.42	12.25	8	1,349	0.59%
2020/09/10	7	11.93	0	0.00	12.25	7	1,058	0.66%
2020/09/07	27	11.39	0	0.00	11.40	27	814	3.31%
2020/09/03	0	0.00	10	10.70	10.60	-10	619	-1.61%
2020/09/02	10	10.35	0	0.00	10.45	10	593	1.69%
2020/09/01	0	0.00	0	10.15	10.20	0	580	0.00%
2020/08/27	0	0.00	10	10.05	10.00	-10	566	-1.76%
2020/08/25	10	9.79	0	0.00	9.83	10	542	1.84%
2020/08/10	0	0.00	1	9.88	9.90	-1	505	-0.20%
2020/07/21	0	0.00	28	9.92	9.86	-28	516	-5.42%
2020/07/03	0	0.00	3	9.61	9.60	-3	353	-0.85%
2020/04/28	0	0.00	2	9.45	9.48	-2	480	-0.42%
2020/04/22	2	9.04	0	0.00	9.28	2	482	0.41%
2020/04/14	1	9.12	0	0.00	9.16	1	475	0.21%
2020/04/13	1	9.05	0	0.00	8.97	1	479	0.21%
2020/04/10	1	9.17	0	0.00	9.18	1	493	0.20%
2020/03/13	0	0.00	30	8.98	9.20	-30	700	-4.28%
2019/12/11	11	11.92	1	11.75	11.70	10	670	1.49%
2019/11/27	5	11.10	0	0.00	11.05	5	697	0.72%
2019/11/20	10	11.15	0	0.00	11.20	10	702	1.42%
2019/11/05	0	11.00	0	0.00	10.95	0	783	0.01%
2019/09/17	0	0.00	2	11.90	11.75	-2	922	-0.22%
2019/09/05	3	12.25	3	12.25	11.80	0	863	0.00%
2019/09/04	1	11.70	1	11.85	11.85	0	763	0.00%
2019/08/07	4	11.65	0	0.00	11.70	4	724	0.55%
2019/06/26	0	0.00	3	11.05	11.10	-3	485	-0.62%
2019/06/24	1	11.30	0	0.00	11.20	1	485	0.21%
2019/05/17	3	10.60	0	0.00	10.00	3	438	0.68%
2019/04/11	0	10.05	0	0.00	10.10	0	306	0.00%
2019/03/08	0	0.00	1	9.75	9.78	-1	184	-0.54%
2018/12/07	0	0.00	2	9.95	9.96	-2	307	-0.65%
2018/10/25	0	0.00	5	8.32	8.33	-5	390	-1.28%
2018/10/12	5	7.39	0	0.00	7.74	5	401	1.25%
2018/07/11	0	0.00	2	11.23	11.05	-2	3,183	-0.06%
2018/07/10	2	11.10	0	0.00	11.20	2	3,178	0.06%
2018/07/03	0	0.00	5	12.35	12.10	-5	3,186	-0.16%
2018/06/29	5	12.50	0	0.00	12.30	5	3,184	0.16%
2018/06/21	3	12.75	3	12.40	12.35	0	3,151	0.00%
2018/06/19	1	13.00	0	0.00	12.95	1	3,086	0.03%
2018/06/12	1	13.60	0	0.00	13.60	1	2,998	0.03%
2018/06/11	2	14.65	2	14.90	14.40	0	2,942	0.00%
2018/06/07	10	14.70	8	14.40	14.25	2	2,805	0.07%
2018/06/05	12	15.50	12	15.74	14.65	0	2,553	0.00%
2018/06/04	18	14.45	11	14.41	15.20	7	2,193	0.32%
2018/06/01	1	14.50	0	0.00	14.20	1	1,947	0.05%
2018/05/31	1	13.75	12	13.75	13.75	-11	1,645	-0.67%
2018/05/30	2	12.40	7	12.85	12.50	-5	1,426	-0.35%
2018/05/28	5	12.00	0	0.00	12.15	5	1,307	0.38%
2018/05/23	0	0.00	10	11.75	11.80	-10	1,260	-0.79%
2018/05/22	10	12.85	0	0.00	12.20	10	1,240	0.81%
2018/05/16	15	12.20	12	11.81	11.90	3	1,007	0.30%
2018/05/15	2	12.45	0	0.00	12.65	2	949	0.21%
2018/05/14	7	12.70	2	12.40	12.05	5	828	0.60%
2018/05/11	2	11.65	0	0.00	11.55	2	673	0.30%
2018/05/03	0	0.00	2	11.00	10.90	-2	676	-0.30%
2018/04/12	2	11.40	0	0.00	11.60	2	1,281	0.16%
2018/03/27	0	0.00	2	12.60	12.35	-2	1,222	-0.16%
2018/03/08	0	0.00	4	11.79	11.80	-4	1,084	-0.37%
2018/01/25	4	12.85	0	0.00	12.60	4	1,319	0.30%
2018/01/19	0	0.00	10	13.13	12.45	-10	1,135	-0.88%
2018/01/18	0	0.00	3	12.45	12.90	-3	926	-0.32%
2018/01/17	10	12.60	0	0.00	12.70	10	842	1.19%
2018/01/03	3	12.15	0	0.00	11.80	3	839	0.36%