協禧 (3071)-日盛-頭份券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	27.50	0	0.00	27.50	5	221	2.26%
2023/02/02	0	0.00	1	25.35	25.35	-1	176	-0.57%
2022/09/15	0	0.00	6	28.05	28.10	-6	466	-1.28%
2022/09/13	2	27.35	0	0.00	27.30	2	452	0.44%
2022/09/12	4	26.80	0	0.00	26.65	4	446	0.90%
2022/08/30	1	27.25	4	27.48	27.40	-3	449	-0.67%
2022/08/26	6	27.15	1	27.25	27.05	5	436	1.15%
2022/08/22	0	0.00	1	27.45	27.30	-1	433	-0.23%
2022/08/15	1	26.70	0	0.00	26.55	1	418	0.24%
2022/08/11	4	28.60	2	28.10	28.60	2	393	0.51%
2022/08/10	0	0.00	1	27.95	27.55	-1	364	-0.27%
2022/08/01	1	27.60	0	0.00	27.35	1	357	0.28%
2022/07/21	2	26.90	0	0.00	26.90	2	375	0.53%
2022/05/06	0	0.00	1	25.20	25.60	-1	382	-0.26%
2022/04/27	0	0.00	1	23.00	23.05	-1	390	-0.26%
2022/04/22	0	0.00	5	25.05	25.00	-5	398	-1.25%
2022/04/20	0	0.00	2	24.90	25.00	-2	421	-0.47%
2022/03/18	0	0.00	1	27.10	27.00	-1	1,289	-0.08%
2022/03/08	2	26.50	0	0.00	25.75	2	1,592	0.13%
2022/03/07	0	0.00	1	26.60	26.90	-1	1,624	-0.06%
2022/02/15	1	29.25	0	0.00	28.90	1	1,521	0.07%
2022/02/10	0	0.00	1	28.90	28.80	-1	1,485	-0.07%
2022/02/09	2	28.93	0	0.00	28.70	2	1,478	0.14%
2022/02/08	0	0.00	1	28.65	28.80	-1	1,465	-0.07%
2022/01/25	1	27.00	0	0.00	26.85	1	1,443	0.07%
2022/01/18	1	28.10	0	0.00	27.70	1	1,415	0.07%
2022/01/13	1	27.15	0	0.00	26.95	1	1,390	0.07%
2022/01/12	1	27.25	0	0.00	27.55	1	1,374	0.07%
2022/01/10	0	0.00	2	28.80	28.60	-2	1,349	-0.15%
2022/01/07	3	28.27	1	28.05	28.10	2	1,336	0.15%
2022/01/06	0	0.00	3	28.77	28.80	-3	1,309	-0.23%
2022/01/04	1	30.95	2	31.20	31.00	-1	1,236	-0.08%
2022/01/03	1	30.90	10	30.50	30.50	-9	1,158	-0.78%
2021/12/30	2	30.10	0	0.00	30.15	2	1,108	0.18%
2021/12/27	135	29.64	128	30.65	30.35	7	962	0.73%	大買/大賣/
2021/12/24	2	28.93	0	0.00	28.65	2	778	0.26%
2021/12/23	0	0.00	1	28.30	27.85	-1	700	-0.14%
2021/12/21	10	27.70	0	0.00	27.65	10	635	1.57%
2021/12/13	5	27.17	3	27.70	26.20	2	482	0.41%
2021/12/10	3	26.03	0	0.00	26.00	3	394	0.76%
2021/12/03	0	0.00	6	25.07	25.25	-6	300	-2.00%
2021/12/02	6	26.24	1	26.85	25.95	5	265	1.88%
2021/12/01	0	0.00	1	25.05	25.00	-1	169	-0.59%
2021/11/29	0	0.00	1	22.65	22.60	-1	128	-0.78%
2021/11/25	1	23.55	0	0.00	23.40	1	130	0.76%
2021/11/17	1	23.05	1	23.25	23.35	0	131	0.00%
2021/10/04	0	0.00	1	21.65	21.30	-1	206	-0.49%
2021/08/20	0	0.00	5	22.37	22.55	-5	314	-1.59%
2021/08/03	0	0.00	1	26.05	26.35	-1	422	-0.24%
2021/08/02	1	25.85	0	0.00	25.90	1	433	0.23%
2021/07/30	10	26.00	0	0.00	25.60	10	449	2.23%
2021/07/20	1	26.00	0	0.00	26.15	1	767	0.13%
2021/07/06	0	0.00	1	27.30	27.20	-1	1,152	-0.09%
2021/07/05	1	27.40	0	0.00	27.35	1	1,197	0.08%
2021/06/23	1	26.30	0	0.00	26.60	1	1,755	0.06%
2021/06/01	2	25.85	2	26.05	26.10	0	2,230	0.00%
2021/05/31	0	0.00	2	25.83	25.75	-2	2,235	-0.09%
2021/05/28	1	25.75	0	0.00	25.75	1	2,241	0.04%
2021/05/27	0	0.00	2	25.50	25.65	-2	2,252	-0.09%
2021/05/12	0	0.00	1	25.05	24.95	-1	2,507	-0.04%
2021/05/11	2	26.90	3	27.22	26.50	-1	2,496	-0.04%
2021/05/10	1	27.75	1	28.10	28.00	0	2,537	0.00%
2021/05/07	2	27.30	0	0.00	28.00	2	2,758	0.07%
2021/05/06	0	0.00	2	27.60	27.25	-2	2,850	-0.07%
2021/05/05	3	28.58	1	28.45	28.10	2	2,900	0.07%
2021/04/27	0	0.00	0.9	31.15	31.40	-0.9	2,760	-0.03%
2021/04/23	2	29.70	0	0.00	30.40	2	2,905	0.07%
2021/04/22	0	0.00	1	29.95	29.95	-1	2,914	-0.03%
2021/04/14	5	32.06	1	31.05	31.25	4	2,896	0.14%
2021/04/08	0	0.00	10	30.55	30.55	-10	2,832	-0.35%
2021/04/07	5	30.80	1	31.50	30.75	4	2,802	0.14%
2021/04/06	1	29.35	1	29.05	29.75	0	2,700	0.00%
2021/04/01	0	0.00	5	28.60	28.95	-5	2,664	-0.19%
2021/03/30	0	0.00	11	28.29	28.15	-11	2,607	-0.42%
2021/03/29	2	28.68	1	28.45	28.30	1	2,594	0.04%
2021/03/26	14	28.51	0	0.00	28.30	14	2,556	0.55%
2021/03/25	1	28.60	3	28.27	29.15	-2	2,306	-0.09%
2021/03/24	0	0.00	3	28.35	28.20	-3	2,268	-0.13%
2021/03/22	6	28.30	2	28.43	28.30	4	2,227	0.18%
2021/03/19	0	0.00	12	28.62	28.60	-12	2,221	-0.54%
2021/03/18	0	0.00	8	28.02	28.20	-8	2,283	-0.35%
2021/03/17	19	28.49	14	28.04	28.00	5	2,297	0.22%
2021/03/12	0	0.00	3	27.02	27.05	-3	2,245	-0.13%
2021/03/11	15	27.49	0	0.00	27.20	15	2,239	0.67%
2021/03/10	1	26.45	3	26.78	27.20	-2	2,296	-0.09%
2021/03/08	1	26.05	5	25.92	25.85	-4	2,285	-0.18%
2021/03/03	0	0.00	1	26.20	26.20	-1	2,389	-0.04%
2021/03/02	1	26.65	1	26.50	26.30	0	2,413	0.00%
2021/02/25	0	0.00	2	26.10	26.50	-2	2,399	-0.08%
2021/02/24	2	25.90	0	0.00	25.90	2	2,391	0.08%
2021/02/23	5	27.02	2	26.95	26.80	3	2,366	0.13%
2021/02/22	8	26.36	1	26.55	26.70	7	2,282	0.31%
2021/02/18	1	25.55	1	25.90	25.90	0	2,247	0.00%
2021/02/17	1	23.95	1	25.25	25.25	0	2,272	0.00%
2021/02/02	0	0.00	4	24.04	23.95	-4	2,415	-0.17%
2021/02/01	2	23.83	2	24.05	23.90	0	2,416	0.00%
2021/01/29	15	27.28	9	27.85	25.05	6	2,360	0.25%
2021/01/28	2	26.85	2	26.58	27.45	0	2,127	0.00%
2021/01/27	1	26.70	2	26.23	25.60	-1	2,020	-0.05%
2021/01/26	0	0.00	1	25.80	25.25	-1	1,947	-0.05%
2021/01/21	2	25.40	11	26.05	25.20	-9	1,916	-0.47%
2021/01/20	0	0.00	1	26.35	25.60	-1	1,906	-0.05%
2021/01/19	4	25.75	5	25.70	25.60	-1	1,870	-0.05%
2021/01/18	14	26.24	2	25.95	25.60	12	1,836	0.65%
2021/01/14	0	0.00	5	25.20	24.90	-5	1,660	-0.30%
2021/01/11	0	0.00	1	24.45	24.25	-1	1,575	-0.06%
2021/01/07	2	24.50	0	0.00	24.45	2	1,578	0.13%
2021/01/04	18	25.83	5	25.88	25.80	13	1,553	0.84%
2020/12/31	0	0.00	1	24.85	25.35	-1	1,405	-0.07%
2020/12/24	1	23.70	0	0.00	23.75	1	1,343	0.07%
2020/12/23	0	0.00	1	23.65	23.60	-1	1,348	-0.07%
2020/12/22	0	0.00	2	23.85	23.30	-2	1,356	-0.15%
2020/12/21	0	0.00	1	23.60	23.85	-1	1,364	-0.07%
2020/12/18	2	24.20	0	0.00	23.95	2	1,366	0.15%
2020/12/14	8	25.43	5	25.38	25.30	3	1,392	0.22%
2020/12/11	0	0.00	1	25.00	25.50	-1	1,380	-0.07%
2020/12/10	4	24.60	1	25.00	24.40	3	1,351	0.22%
2020/12/09	1	24.90	5	24.44	24.60	-4	1,285	-0.31%
2020/12/07	2	23.78	0	0.00	23.70	2	1,300	0.15%
2020/12/04	5.1	24.85	5	25.12	24.35	0.1	1,292	0.01%
2020/12/01	0	0.00	4	24.65	24.20	-4	1,299	-0.31%
2020/11/24	0	0.00	1	23.15	22.85	-1	1,368	-0.07%
2020/11/16	7	24.01	0	0.00	24.15	7	1,639	0.43%
2020/11/13	7	23.18	5	23.07	23.95	2	1,584	0.13%
2020/11/11	0	0.00	7	22.39	22.20	-7	1,501	-0.47%
2020/11/03	3	20.98	0	0.00	21.10	3	1,536	0.20%
2020/10/16	0	0.00	1	21.55	21.75	-1	1,527	-0.07%
2020/09/30	0	0.00	1	23.15	23.10	-1	1,727	-0.06%
2020/09/28	2	22.85	0	0.00	22.80	2	1,777	0.11%
2020/09/25	0	0.00	2	22.60	22.50	-2	1,799	-0.11%
2020/09/24	3	23.53	0	0.00	23.30	3	1,815	0.17%
2020/09/22	0	0.00	6	24.11	24.35	-6	1,809	-0.33%
2020/09/21	0	0.00	1	24.75	24.65	-1	1,804	-0.06%
2020/09/18	0	0.00	2	25.50	25.30	-2	1,797	-0.11%
2020/09/16	11	25.58	15	25.53	25.15	-4	1,823	-0.22%
2020/09/15	1	24.30	0	0.00	24.50	1	1,744	0.06%
2020/09/14	0	0.00	23	23.23	23.80	-23	1,727	-1.33%
2020/09/11	10	23.57	0	0.00	23.00	10	1,719	0.58%
2020/09/10	4	24.45	0	0.00	24.20	4	1,693	0.24%
2020/09/09	6	24.80	0	0.00	25.05	6	1,673	0.36%
2020/09/08	3	25.10	1	25.55	24.75	2	1,678	0.12%
2020/09/07	13	26.57	2	26.25	25.55	11	1,676	0.66%
2020/09/04	0	0.00	3	26.00	26.65	-3	1,629	-0.18%
2020/09/03	0	0.00	2	26.23	26.45	-2	1,550	-0.13%
2020/09/02	1	25.55	12	24.89	25.55	-11	1,569	-0.70%
2020/08/31	0	0.00	1	24.10	23.90	-1	1,503	-0.07%
2020/08/28	13	24.32	6	24.30	24.00	7	1,486	0.47%
2020/08/27	1	24.35	0	0.00	24.20	1	1,465	0.07%
2020/08/26	0	0.00	6	23.75	24.75	-6	1,422	-0.42%
2020/08/25	1	23.65	0	0.00	23.50	1	1,378	0.07%
2020/08/20	32	23.51	30	22.54	22.60	2	1,383	0.14%
2020/08/12	19	22.15	20	22.07	21.80	-1	1,163	-0.09%
2020/08/11	1	21.35	0	0.00	21.80	1	1,146	0.09%
2020/08/10	6	21.75	0	0.00	21.75	6	1,137	0.53%
2020/08/05	0	0.00	5	19.90	19.95	-5	1,201	-0.42%
2020/08/04	0	0.00	5	19.95	19.70	-5	1,204	-0.42%
2020/07/22	0	0.00	2	20.80	20.80	-2	1,193	-0.17%
2020/07/21	2	20.35	0	0.00	20.30	2	1,186	0.17%
2020/07/20	0	0.00	3	19.80	20.10	-3	1,181	-0.25%
2020/07/16	3	21.50	0	0.00	21.05	3	1,163	0.26%
2020/07/14	8	22.25	8	21.55	21.55	0	1,143	0.00%
2020/07/09	13	23.59	0	0.00	23.10	13	1,056	1.23%
2020/07/06	10	22.25	0	0.00	22.45	10	885	1.13%
2020/06/23	4	20.90	0	0.00	20.85	4	729	0.55%
2020/06/08	0	0.00	10	21.25	21.30	-10	560	-1.78%
2020/05/28	0	0.00	5	20.45	20.20	-5	500	-1.00%
2020/05/27	15	20.87	0	0.00	20.90	15	481	3.11%
2020/05/20	0.1	18.85	0	0.00	19.00	0.1	356	0.02%
2020/05/12	0	0.00	2	19.50	19.60	-2	271	-0.74%
2020/05/06	1	17.40	0	0.00	17.40	1	216	0.46%
2019/12/03	0	0.00	5	20.60	20.55	-5	419	-1.19%
2019/12/02	7	21.22	2	21.18	20.75	5	411	1.21%
2019/11/11	0	0.00	1	19.00	18.90	-1	288	-0.35%
2019/11/06	1	18.60	3	18.65	18.50	-2	263	-0.76%
2019/10/28	0.2	17.05	0	0.00	17.05	0.2	239	0.07%
2019/10/07	0	0.00	8	18.10	18.15	-8	247	-3.23%
2019/09/12	3	17.25	0	0.00	17.20	3	247	1.21%
2019/09/10	0	0.00	1	17.70	17.25	-1	252	-0.40%
2019/09/05	0	0.00	1	18.10	18.15	-1	218	-0.46%
2019/09/02	3	17.95	0	0.00	17.95	3	220	1.36%
2019/08/30	0	0.00	2	18.05	17.90	-2	219	-0.91%
2019/08/27	1	18.15	0	0.00	18.10	1	216	0.46%
2019/08/22	2	18.55	0	0.00	18.30	2	209	0.96%
2019/08/20	1	18.20	5	18.10	17.95	-4	200	-2.00%
2019/07/24	0	0.00	1	18.10	18.10	-1	294	-0.34%
2019/07/18	6	17.70	0	0.00	17.65	6	308	1.95%
2019/07/04	5	18.25	0	0.00	18.25	5	765	0.65%
2019/05/13	1	18.55	0	0.00	18.45	1	1,380	0.07%
2019/05/03	0	0.00	2	21.05	21.10	-2	1,454	-0.14%
2019/05/02	2	21.25	0	0.00	21.05	2	1,451	0.14%
2019/04/26	0	0.00	1	21.05	20.80	-1	1,442	-0.07%
2019/04/23	0	0.00	2	21.15	21.10	-2	1,472	-0.14%
2019/04/19	0	0.00	2	22.20	22.00	-2	1,563	-0.13%
2019/04/16	1	22.45	5	21.89	21.45	-4	1,596	-0.25%
2019/04/15	1	21.75	1	21.60	21.75	0	1,480	0.00%
2019/04/12	7	20.82	0	0.00	21.05	7	1,410	0.50%
2019/04/03	2	21.68	1	21.65	21.30	1	1,338	0.07%
2019/03/29	0	0.00	1	21.00	20.70	-1	1,407	-0.07%
2019/03/21	1	20.15	0	0.00	20.60	1	1,351	0.07%
2019/03/20	0	0.00	2	20.23	19.85	-2	1,303	-0.15%
2019/03/19	0	0.00	1	19.70	20.00	-1	1,273	-0.08%
2019/03/13	1	19.15	0	0.00	19.40	1	1,249	0.08%
2019/03/12	0	0.00	1	19.45	19.30	-1	1,226	-0.08%
2019/03/07	1	20.05	0	0.00	19.60	1	1,248	0.08%
2019/03/06	2	20.18	0	0.00	20.15	2	1,241	0.16%
2019/02/27	0	0.00	10	19.60	19.70	-10	1,224	-0.82%
2019/02/26	0	0.00	1	20.10	19.75	-1	1,229	-0.08%
2019/02/18	0	0.00	4	20.08	20.60	-4	1,213	-0.33%
2019/02/13	1	19.70	0	0.00	19.70	1	1,150	0.09%
2019/02/11	9	19.99	6	19.93	19.90	3	1,112	0.27%
2019/01/24	1	18.10	0	0.00	18.00	1	993	0.10%
2019/01/17	1	18.25	0	0.00	18.10	1	962	0.10%
2019/01/16	0	0.00	20	18.50	18.15	-20	958	-2.09%
2019/01/11	20	19.05	12	18.95	19.20	8	858	0.93%
2019/01/09	0	0.00	1	18.40	18.10	-1	725	-0.14%
2019/01/08	15	18.02	4	18.18	18.40	11	711	1.55%
2019/01/02	1	17.50	1	17.40	17.20	0	657	0.00%
2018/12/28	1	17.20	0	0.00	17.30	1	653	0.15%
2018/12/27	0	0.00	4	17.10	17.20	-4	654	-0.61%
2018/12/25	0	0.00	1	18.05	18.00	-1	629	-0.16%
2018/12/21	1	17.35	1	17.05	17.00	0	486	0.00%
2018/12/20	10	16.00	0	0.00	16.80	10	459	2.18%
2018/12/19	1	17.20	1	16.70	16.70	0	452	0.00%
2018/12/18	1	17.00	0	0.00	17.00	1	438	0.23%
2018/11/28	0	0.00	3	16.75	16.55	-3	370	-0.81%
2018/11/23	0	0.00	2	16.20	16.30	-2	346	-0.58%
2018/11/22	1	16.10	2	15.90	15.85	-1	334	-0.30%
2018/11/21	1	16.10	8	16.11	16.25	-7	336	-2.08%
2018/11/19	13	16.89	0	0.00	16.90	13	301	4.31%
2018/10/19	0	0.00	1	14.20	14.10	-1	342	-0.29%
2018/10/16	0	0.00	6	15.00	14.80	-6	356	-1.69%
2018/10/04	0	0.00	1	17.60	17.60	-1	467	-0.21%
2018/10/02	1	18.00	0	0.00	17.95	1	579	0.17%
2018/08/13	1	19.55	0	0.00	19.20	1	1,051	0.10%
2018/07/24	2	21.10	0	0.00	21.40	2	996	0.20%
2018/07/23	0	0.00	2	20.50	21.00	-2	991	-0.20%
2018/07/18	5	22.96	0	0.00	22.65	5	976	0.51%
2018/07/17	0	0.00	1	22.55	23.20	-1	958	-0.10%
2018/07/16	3	21.95	0	0.00	21.95	3	940	0.32%
2018/07/12	0	0.00	7	22.40	22.40	-7	914	-0.77%
2018/07/11	0	0.00	1	22.50	22.10	-1	894	-0.11%
2018/07/10	6	22.80	14	22.73	22.70	-8	867	-0.92%
2018/07/09	4	22.13	1	22.30	22.30	3	790	0.38%
2018/07/03	0	0.00	2	21.60	20.70	-2	713	-0.28%
2018/06/29	0	0.00	6	20.20	20.35	-6	667	-0.90%
2018/06/28	6	20.55	2	19.55	20.30	4	674	0.59%
2018/06/26	2	19.75	0	0.00	19.70	2	653	0.31%
2018/06/12	0	0.00	6	20.06	20.10	-6	484	-1.24%
2018/06/11	0	0.00	7	19.99	19.95	-7	479	-1.46%
2018/06/05	2	19.60	0	0.00	19.60	2	447	0.45%
2018/05/09	4	19.10	0	0.00	19.50	4	661	0.60%
2018/05/08	1	18.55	0	0.00	18.75	1	664	0.15%
2018/04/24	0	0.00	1	18.90	19.20	-1	824	-0.12%
2018/04/17	5	20.19	0	0.00	20.05	5	820	0.61%
2018/04/16	4	20.69	0	0.00	20.30	4	823	0.49%
2018/03/26	0	0.00	1	21.10	21.15	-1	988	-0.10%
2018/03/23	5	21.05	0	0.00	20.95	5	994	0.50%
2018/03/16	0	0.00	2	22.58	22.55	-2	1,159	-0.17%
2018/03/12	0.2	21.90	0	0.00	22.00	0.2	1,231	0.01%
2018/03/08	1	22.20	2	22.40	22.50	-1	1,251	-0.08%
2018/03/07	0	0.00	2	22.45	22.05	-2	1,276	-0.16%
2018/03/06	4	23.35	4	23.53	22.55	0	1,297	0.00%
2018/03/05	2	22.60	0	0.00	22.90	2	1,257	0.16%
2018/03/01	2	21.10	2	20.90	21.20	0	1,417	0.00%
2018/02/26	1	21.60	0	0.00	21.70	1	1,652	0.06%
2018/02/22	0	0.00	1	19.45	19.30	-1	1,772	-0.06%
2018/02/12	1	18.75	1	18.55	18.55	0	2,046	0.00%
2018/02/07	0	0.00	1	20.50	20.10	-1	2,593	-0.04%
2018/01/29	0	0.00	2	22.65	22.50	-2	2,866	-0.07%
2018/01/26	1	22.55	1	22.30	22.50	0	2,863	0.00%
2018/01/25	8	23.59	9	23.50	22.20	-1	2,855	-0.04%
2018/01/24	4	22.98	2	23.23	22.85	2	2,783	0.07%
2018/01/17	2	22.70	0	0.00	22.40	2	2,805	0.07%
2018/01/16	0	0.00	3	22.87	23.00	-3	2,805	-0.11%
2018/01/12	3	21.90	0	0.00	21.70	3	2,814	0.11%
2018/01/11	2	21.75	0	0.00	21.60	2	2,817	0.07%
2018/01/09	0	0.00	3	22.60	22.50	-3	2,832	-0.11%
2018/01/08	0	0.00	2	23.20	23.10	-2	2,848	-0.07%
2018/01/03	0	0.00	1	23.15	23.05	-1	2,810	-0.04%
2018/01/02	7	22.44	0	0.00	23.70	7	2,736	0.26%