艾訊 (3088)-日盛-頭份券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.4
漲跌
▲0.6
漲幅
+0.62%
成交量
2,052張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	75.90	1	76.70	76.90	0	1,615	0.00%
2023/04/06	1	74.80	1	75.30	76.50	0	1,595	0.00%
2023/03/31	2	79.65	2	77.55	76.80	0	1,563	0.00%
2023/03/30	3	80.93	4	82.93	80.60	-1	1,491	-0.07%
2023/03/27	2	78.35	2	77.20	77.20	0	1,304	0.00%
2023/03/24	0	0.00	1	78.80	78.90	-1	1,295	-0.08%
2023/03/23	2.1	78.36	3	80.40	79.80	-0.9	1,280	-0.07%
2023/03/20	2	77.10	2	76.20	76.20	0	1,129	0.00%
2023/03/17	4	77.85	5	78.52	78.10	-1	1,107	-0.09%
2023/03/15	0	0.00	1	76.30	75.60	-1	1,014	-0.10%
2023/03/13	0	0.00	2	74.80	75.00	-2	983	-0.20%
2023/03/10	0	0.00	8	76.69	75.60	-8	941	-0.85%
2023/03/09	4	77.10	3	76.67	75.40	1	900	0.11%
2023/03/08	4	75.95	5	76.78	77.30	-1	850	-0.12%
2023/03/07	3	75.00	2	74.40	73.50	1	794	0.13%
2023/03/06	5	73.08	0	0.00	72.80	5	764	0.65%
2023/03/02	0	0.00	2	72.80	71.70	-2	708	-0.28%
2023/03/01	6	70.50	6	70.98	71.40	0	648	0.00%
2023/02/23	6	69.62	3	69.73	70.00	3	552	0.54%
2023/02/22	0	0.00	2	67.15	67.80	-2	456	-0.44%
2023/02/21	0	0.00	14.1	65.29	65.80	-14.1	395	-3.56%
2023/02/20	0	0.00	0.1	63.40	63.10	-0.1	354	-0.01%
2023/02/14	2	61.45	0	0.00	61.20	2	339	0.59%
2023/02/13	0.1	61.50	0	0.00	61.40	0.1	343	0.01%
2023/02/10	0	0.00	0.1	64.20	62.70	-0.1	338	-0.01%
2023/02/09	2	63.40	9.1	63.44	63.40	-7.1	313	-2.25%
2023/02/06	0	0.00	0.1	61.50	61.50	-0.1	264	-0.02%
2023/01/16	0.1	60.20	0	0.00	60.40	0.1	247	0.02%
2023/01/11	0	0.00	0.1	62.30	61.50	-0.1	241	-0.02%
2023/01/04	0	0.00	2	59.80	59.40	-2	218	-0.91%
2022/12/30	2	58.80	0	0.00	59.00	2	222	0.90%
2022/12/27	0	0.00	0.1	60.00	60.20	-0.1	217	-0.02%
2022/12/07	0	0.00	3	56.80	57.20	-3	252	-1.19%
2022/12/06	3	57.70	0	0.00	57.70	3	262	1.14%
2022/12/02	0	0.00	1	57.90	57.70	-1	269	-0.37%
2022/11/04	2	53.70	0	0.00	54.20	2	350	0.57%
2022/11/02	0	0.00	1	53.60	54.10	-1	362	-0.28%
2022/11/01	0	0.00	1	52.90	53.00	-1	370	-0.27%
2022/10/31	1	53.20	0	0.00	53.00	1	382	0.26%
2022/10/28	1	52.80	1	52.10	52.20	0	395	0.00%
2022/09/26	1	52.60	0	0.00	52.40	1	1,143	0.09%
2022/09/23	0.1	56.90	1	56.00	55.10	-1	1,202	-0.08%
2022/09/19	1	57.50	1	58.00	57.60	0	1,255	0.00%
2022/09/15	5	59.80	4.1	60.14	59.00	1	1,250	0.08%
2022/08/31	0.1	57.50	0	0.00	57.20	0.1	1,230	0.00%
2022/08/29	2	56.70	0	0.00	56.60	2	1,235	0.16%
2022/08/26	1	58.30	0	0.00	58.00	1	1,225	0.08%
2022/08/24	1	57.60	2	57.40	57.60	-1	1,218	-0.08%
2022/08/22	2	57.70	0	0.00	57.40	2	1,215	0.16%
2022/08/19	1	57.10	2	57.10	57.00	-1	1,209	-0.08%
2022/08/16	2	56.90	0	0.00	57.00	2	1,200	0.17%
2022/08/08	7	58.39	0	0.00	58.20	7	1,162	0.60%
2022/08/03	2	57.30	0	0.00	57.40	2	1,132	0.18%
2022/08/02	4.2	58.32	0.1	58.90	58.10	4.2	1,121	0.37%
2022/08/01	0.1	60.20	0	0.00	59.90	0.1	1,096	0.00%
2022/07/29	2	60.20	0	0.00	60.30	2	1,084	0.18%
2022/07/20	0	0.00	1	67.20	66.00	-1	956	-0.10%
2022/07/18	2	66.65	1.2	65.97	66.40	0.8	874	0.10%
2022/07/12	0.1	60.50	10	60.10	59.90	-10	861	-1.16%
2022/07/11	0	0.00	0.1	64.50	62.20	-0.1	868	-0.01%
2022/07/07	0	0.00	1	64.60	64.70	-1	921	-0.11%
2022/07/06	10.1	64.60	0.1	65.10	62.30	10	881	1.13%
2022/07/01	0	0.00	0.1	64.50	60.00	-0.1	704	-0.01%
2022/06/30	0	0.00	0.1	63.50	62.40	-0.1	636	-0.01%
2022/06/29	1	58.30	1.1	60.50	60.20	-0.1	586	-0.01%
2022/06/27	0	0.00	0.1	58.60	58.40	-0.1	576	-0.01%
2022/06/21	0.1	57.40	0	0.00	58.00	0.1	577	0.02%
2022/06/16	0	0.00	0.1	59.80	58.90	-0.1	576	-0.01%
2022/06/14	0.1	60.30	0	0.00	60.70	0.1	581	0.01%
2022/06/09	0	0.00	0.1	62.50	61.70	-0.1	577	-0.01%
2022/06/08	0	0.00	0.1	61.20	61.10	-0.1	571	-0.01%
2022/05/17	0	0.00	0.1	59.30	59.60	-0.1	685	-0.01%
2022/04/29	0	0.00	0.1	60.00	59.60	-0.1	1,260	0.00%
2022/04/27	0.1	58.60	0	0.00	58.30	0.1	1,268	0.01%
2022/04/20	6.1	63.40	6.1	64.90	65.00	0	1,203	0.00%
2022/04/19	0.1	62.20	0.2	62.10	61.80	-0.1	1,162	-0.01%
2022/04/18	0	0.00	1	61.60	61.60	-1	1,155	-0.09%
2022/04/14	1	64.40	0.1	64.00	65.20	1	1,117	0.09%
2022/04/13	1.2	62.36	1.1	61.76	62.40	0.1	1,043	0.01%
2022/03/25	5	58.60	0	0.00	58.40	5	965	0.52%
2022/03/24	5	58.00	0	0.00	58.30	5	963	0.52%
2022/03/10	0.1	60.00	0	0.00	59.30	0.1	939	0.01%
2022/03/01	0.1	63.40	0	0.00	62.60	0.1	896	0.01%
2022/02/23	0	0.00	0	65.90	65.60	0	862	0.00%
2022/02/21	0.2	64.20	0	0.00	63.40	0.2	837	0.02%
2022/02/18	0.1	65.10	0.1	66.70	65.50	0	823	0.00%
2022/02/17	0.1	66.30	0	0.00	66.10	0.1	820	0.01%
2022/02/16	2	67.10	0	0.00	67.90	2	801	0.25%
2022/02/11	8	70.00	11.1	70.01	70.90	-3.1	653	-0.47%
2022/02/10	4	69.70	0.1	69.70	69.70	4	468	0.84%
2022/02/09	0	0.00	0.1	63.80	63.40	-0.1	334	-0.01%
2022/02/08	0	0.00	5.1	63.18	62.90	-5.1	321	-1.59%
2022/02/07	0	0.00	0.1	60.62	61.10	-0.1	285	-0.04%
2022/01/26	0	0.00	0.5	59.30	58.30	-0.5	264	-0.19%
2021/10/08	0	0.00	1	53.60	52.80	-1	146	-0.68%
2021/03/29	0	0.00	1	54.70	54.80	-1	201	-0.50%
2021/03/19	0	0.00	0.2	52.80	52.90	-0.2	161	-0.12%
2021/03/18	0	0.00	1	52.50	52.70	-1	159	-0.63%
2021/02/24	0.1	52.00	0	0.00	51.90	0.1	145	0.08%
2021/02/23	0.1	51.70	0	0.00	52.50	0.1	143	0.06%
2021/02/19	0	0.00	2	51.20	51.30	-2	137	-1.45%
2020/12/21	1	51.00	0	0.00	51.00	1	85	1.16%
2020/11/24	0	0.00	1	52.30	52.40	-1	85	-1.17%
2020/10/29	0	0.00	1	51.00	50.80	-1	113	-0.88%
2020/10/22	1	51.30	0	0.00	51.30	1	161	0.62%
2020/09/29	1	50.80	0	0.00	50.80	1	222	0.45%
2020/09/24	1	51.50	0	0.00	50.80	1	231	0.43%
2020/08/14	1	52.70	0	0.00	52.80	1	307	0.33%
2020/08/11	1	52.90	0	0.00	52.80	1	304	0.33%
2020/07/31	1	57.30	0	0.00	57.40	1	285	0.35%
2020/07/15	0	0.00	1	57.00	56.90	-1	244	-0.41%
2020/07/13	3	57.03	0	0.00	57.40	3	245	1.22%
2020/05/28	0	0.00	5	55.40	54.70	-5	271	-1.84%
2020/05/21	3	54.00	0	0.00	54.00	3	295	1.01%
2020/05/15	2	53.30	0	0.00	53.50	2	305	0.65%
2020/03/24	0	51.00	0	0.00	49.70	0	277	0.01%
2020/03/11	1	56.00	0	0.00	56.00	1	230	0.43%
2020/03/10	1	56.10	0	0.00	56.20	1	224	0.45%
2020/02/24	2	56.00	0	0.00	56.40	2	171	1.17%
2020/02/03	2	55.90	0	0.00	56.10	2	178	1.12%
2019/11/26	1	58.30	0	0.00	58.30	1	176	0.57%
2019/09/19	2	56.80	0	0.00	56.60	2	173	1.15%
2019/08/28	0	0.00	1	56.50	56.40	-1	155	-0.64%
2019/07/26	0	0.00	1	55.20	55.00	-1	130	-0.77%
2019/07/18	1	54.90	0	0.00	54.40	1	129	0.77%
2019/07/17	0	0.00	1	55.10	54.90	-1	127	-0.79%
2019/07/16	1	59.20	0	0.00	58.90	1	118	0.84%
2019/07/04	0	0.00	1	58.20	58.30	-1	97	-1.02%
2019/06/10	1	56.70	0	0.00	57.00	1	112	0.89%
2019/05/27	0	0.00	1	57.10	57.20	-1	139	-0.72%
2019/05/23	1	57.10	0	0.00	57.10	1	145	0.69%
2019/05/16	0	0.00	1	56.30	56.00	-1	146	-0.68%
2019/05/15	1	56.00	1	56.50	56.50	0	151	0.00%
2019/05/13	1	56.90	2	56.70	56.60	-1	159	-0.63%
2019/05/10	0	0.00	2	57.80	57.50	-2	176	-1.13%
2019/05/09	1	58.20	2	57.65	57.60	-1	190	-0.52%
2019/05/07	1	58.40	0	0.00	58.20	1	186	0.54%
2019/04/26	0	0.00	1	57.50	57.40	-1	179	-0.56%
2019/04/12	0	0.00	1	56.90	56.90	-1	177	-0.56%
2019/04/08	2	58.05	0	0.00	57.40	2	174	1.15%
2019/03/08	0	0.00	2	58.30	58.30	-2	152	-1.31%
2019/02/19	0	0.00	2	56.00	56.10	-2	119	-1.67%
2019/02/18	1	56.90	0	0.00	56.30	1	117	0.85%
2019/02/12	1	55.10	0	0.00	55.50	1	101	0.98%
2019/02/11	1	54.80	0	0.00	54.90	1	101	0.99%
2019/01/09	2	51.90	0	0.00	51.70	2	78	2.54%
2018/10/23	1	50.00	0	0.00	50.20	1	279	0.36%
2018/10/19	0	0.00	5	49.60	50.00	-5	298	-1.68%
2018/10/12	0	0.00	4	49.70	50.10	-4	321	-1.24%
2018/09/14	0	0.00	3	56.80	57.30	-3	426	-0.70%
2018/08/24	1	57.50	0	0.00	57.50	1	699	0.14%
2018/08/23	0	0.00	1	57.00	57.10	-1	700	-0.14%
2018/08/15	0	0.00	0.1	57.40	56.60	-0.1	709	-0.01%
2018/08/09	0	0.00	0	59.00	58.40	0	698	0.00%
2018/08/08	1	58.30	0	0.00	58.30	1	698	0.14%
2018/08/06	2	58.55	0	0.00	58.30	2	694	0.29%
2018/08/03	5	60.16	0	0.00	59.60	5	686	0.73%
2018/08/02	1	60.80	1	60.90	60.70	0	674	0.00%
2018/08/01	1	66.20	3	66.10	66.30	-2	646	-0.31%
2018/07/30	1	65.10	0	0.00	65.40	1	603	0.17%
2018/07/27	0	0.00	0	65.40	65.40	0	595	0.00%
2018/07/19	1	64.20	0	0.00	64.20	1	571	0.18%
2018/07/17	0	0.00	0	64.20	63.80	0	568	0.00%
2018/07/11	1	62.50	0	0.00	62.50	1	565	0.18%
2018/07/09	1	61.90	0	0.00	61.60	1	572	0.17%
2018/07/04	0	62.50	1	63.10	62.50	-1	565	-0.18%
2018/07/03	2	63.80	0	0.00	63.30	2	560	0.36%
2018/06/29	1	64.60	0	0.00	64.40	1	543	0.18%
2018/06/26	0	0.00	2	64.30	63.70	-2	543	-0.37%
2018/06/22	0	66.30	0	0.00	66.30	0	537	0.01%
2018/06/12	1	65.40	0	0.00	64.40	1	486	0.21%
2018/06/11	1	65.10	0	0.00	65.10	1	473	0.21%
2018/06/08	1	63.20	2	63.10	63.40	-1	434	-0.23%
2018/06/06	0	0.00	1	59.30	59.60	-1	406	-0.25%
2018/05/30	0	0.00	2	59.10	59.00	-2	448	-0.45%
2018/04/24	0	0.00	2	56.20	56.00	-2	487	-0.41%
2018/04/09	0	0.00	2	59.15	58.90	-2	463	-0.43%
2018/04/02	0	0.00	1	59.10	58.90	-1	463	-0.22%
2018/03/30	2	59.90	0	0.00	59.20	2	458	0.44%
2018/03/28	0	0.00	1	60.50	60.00	-1	449	-0.22%
2018/03/22	1	58.00	1	59.10	58.00	0	407	0.00%
2018/03/21	0	0.00	1	58.90	59.20	-1	393	-0.25%
2018/03/19	1	58.10	0	0.00	58.50	1	377	0.27%
2018/03/15	1	57.10	0	0.00	57.10	1	359	0.28%
2018/03/13	1	57.20	2	57.00	57.20	-1	355	-0.28%
2018/03/12	4	56.68	0	0.00	56.80	4	362	1.10%
2018/03/09	1	55.80	0	0.00	55.80	1	365	0.27%
2018/03/05	1	55.40	1	55.40	55.20	0	345	0.00%
2018/03/01	1	55.00	0	0.00	54.40	1	319	0.31%
2018/02/26	1	53.30	0	0.00	53.10	1	302	0.33%
2018/02/21	1	51.10	0	0.00	51.60	1	306	0.33%
2018/02/08	0	0.00	1	50.90	50.70	-1	306	-0.33%
2018/02/07	1	50.80	1	51.00	50.80	0	310	0.00%
2018/02/06	1	50.80	1	52.10	50.40	0	315	0.00%
2018/02/05	0	0.00	3	52.30	52.50	-3	312	-0.96%
2018/02/01	1	52.90	0	0.00	52.80	1	323	0.31%
2018/01/10	0	0.00	0	52.80	52.00	0	435	0.00%
2018/01/04	2	53.65	0	54.10	53.80	2	470	0.42%
2018/01/02	0	0.00	0	53.70	53.70	0	470	0.00%