笙泉 (3122)-日盛-頭份券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
58.3
漲跌
▲3.9
漲幅
+7.17%
成交量
3,021張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	27.45	27.40	-1	342	-0.29%
2023/03/27	0	0.00	10.2	28.62	28.00	-10.2	349	-2.91%
2023/03/24	7	28.48	0	0.00	28.30	7	349	2.00%
2023/03/23	0	0.00	1	28.20	28.40	-1	349	-0.29%
2023/03/14	0	0.00	1	27.00	27.05	-1	359	-0.28%
2023/03/13	10	27.20	0	0.00	27.15	10	369	2.70%
2023/03/10	0	0.00	20	27.91	27.80	-20	383	-5.21%
2023/03/09	5	28.90	15	29.32	28.90	-10	386	-2.59%
2023/03/08	16	28.89	1	29.45	29.10	15	378	3.96%
2023/03/07	2	28.40	0	0.00	28.30	2	374	0.53%
2023/02/24	10	28.35	0	0.00	28.20	10	390	2.56%
2023/02/23	0	0.00	2	28.50	28.45	-2	395	-0.51%
2023/02/21	2.2	28.76	0.2	29.40	28.65	2	477	0.42%
2023/02/16	0	0.00	1	27.85	28.05	-1	562	-0.18%
2023/02/15	2	29.20	2	28.65	27.90	0	568	0.00%
2023/02/14	1.1	28.41	8	28.71	27.85	-6.9	536	-1.29%
2023/02/10	0	0.00	8	26.69	26.50	-8	524	-1.53%
2023/02/09	0	0.00	2	27.50	27.35	-2	523	-0.38%
2023/02/08	5	27.99	0	0.00	28.00	5	521	0.96%
2023/02/03	3	27.62	0	0.00	27.55	3	518	0.58%
2023/02/02	3.1	27.80	3	27.70	27.70	0.1	517	0.02%
2023/02/01	0	0.00	3	27.47	27.40	-3	507	-0.59%
2023/01/17	1	24.35	0	0.00	24.40	1	497	0.20%
2022/12/30	0	0.00	1	25.40	25.05	-1	518	-0.19%
2022/12/28	1	25.15	0	0.00	25.15	1	560	0.18%
2022/12/22	1	26.35	0	0.00	26.25	1	592	0.17%
2022/12/20	3	27.17	1	27.20	26.05	2	599	0.33%
2022/12/19	0	0.00	1	26.40	26.35	-1	597	-0.17%
2022/12/16	1	26.85	0	0.00	26.90	1	597	0.17%
2022/12/12	1	26.90	0	0.00	26.85	1	593	0.17%
2022/12/07	10	27.20	0	0.00	27.35	10	585	1.71%
2022/12/06	6	28.95	8	28.10	28.10	-2	591	-0.34%
2022/12/05	14	29.79	14	29.00	29.00	0	587	0.00%
2022/12/02	10	29.40	7.1	29.76	29.45	2.9	576	0.50%
2022/12/01	1	29.00	9	28.72	28.65	-8	558	-1.43%
2022/11/30	1	28.35	10	28.25	28.30	-9	552	-1.63%
2022/11/28	0	0.00	1	27.90	27.80	-1	546	-0.18%
2022/11/25	2	27.50	1	28.25	27.15	1	540	0.18%
2022/11/22	12	27.04	0	0.00	27.00	12	530	2.26%
2022/11/18	2	28.20	3	28.40	28.30	-1	516	-0.19%
2022/11/17	15.1	28.85	11	29.02	29.00	4.1	498	0.82%
2022/11/16	6	28.72	16	28.67	28.85	-10	425	-2.35%
2022/11/15	0	0.00	1	26.35	26.25	-1	344	-0.29%
2022/11/14	1	25.20	0	0.00	25.45	1	337	0.30%
2022/11/11	1	26.10	0	0.00	25.65	1	333	0.30%
2022/11/04	0	0.00	1	26.20	27.30	-1	322	-0.31%
2022/11/01	1	25.30	0	0.00	25.80	1	324	0.31%
2022/10/06	22	27.02	20	27.23	27.00	2	370	0.54%
2022/10/05	1	28.80	2	28.80	28.15	-1	364	-0.27%
2022/09/30	2	24.50	2	25.20	25.50	0	359	0.00%
2022/09/26	0	0.00	1	27.10	25.70	-1	349	-0.29%
2022/09/21	1	29.55	1	29.70	29.30	0	366	0.00%
2022/09/13	0	0.00	2	32.25	31.40	-2	410	-0.49%
2022/09/12	0	0.00	1	30.10	30.15	-1	415	-0.24%
2022/09/07	1	28.50	0	0.00	28.65	1	438	0.23%
2022/09/06	2	29.75	1	29.80	29.30	1	438	0.23%
2022/08/29	1	32.20	0	0.00	32.35	1	463	0.22%
2022/08/25	0	0.00	1	34.60	34.20	-1	469	-0.21%
2022/08/19	1	34.85	0	0.00	35.00	1	525	0.19%
2022/08/16	1	35.40	0	0.00	34.80	1	542	0.18%
2022/08/15	2	35.00	0	0.00	35.40	2	548	0.36%
2022/08/03	0	0.00	5	33.25	32.45	-5	610	-0.82%
2022/08/02	1	33.50	0	0.00	33.55	1	629	0.16%
2022/08/01	0	0.00	1	34.75	34.75	-1	650	-0.15%
2022/07/29	1	35.00	2	34.95	35.00	-1	664	-0.15%
2022/07/28	0	0.00	1	34.65	34.65	-1	720	-0.14%
2022/07/27	2	34.70	2	34.98	35.55	0	756	0.00%
2022/07/25	1	36.80	7	36.43	36.30	-6	772	-0.78%
2022/07/22	1	36.80	0	0.00	36.80	1	794	0.13%
2022/07/21	1	35.50	3	37.08	37.40	-2	804	-0.25%
2022/07/20	1	35.70	0	0.00	35.00	1	798	0.13%
2022/07/19	1	35.05	1	35.05	35.40	0	821	0.00%
2022/07/15	0	0.00	1	34.50	34.05	-1	884	-0.11%
2022/07/13	1	32.00	0	0.00	32.00	1	929	0.11%
2022/07/11	2	35.75	0	0.00	34.90	2	980	0.20%
2022/07/08	2	37.28	4	36.76	36.75	-2	1,045	-0.19%
2022/07/07	2	35.40	1	36.30	36.30	1	1,110	0.09%
2022/07/06	0	0.00	1	35.00	34.85	-1	1,160	-0.09%
2022/07/05	5	36.15	2	35.53	36.15	3	1,228	0.24%
2022/07/04	0	0.00	1	33.00	36.40	-1	1,288	-0.08%
2022/07/01	0	0.00	1	34.85	34.85	-1	1,359	-0.07%
2022/06/30	0	0.00	2	38.68	38.50	-2	1,429	-0.14%
2022/06/27	2	41.55	1	41.85	41.50	1	2,437	0.04%
2022/06/23	1	40.00	0	0.00	39.55	1	2,618	0.04%
2022/06/22	1	41.25	1	39.80	39.50	0	2,640	0.00%
2022/06/21	1	38.50	1	39.90	41.25	0	2,671	0.00%
2022/06/17	4	42.71	4	42.55	42.50	0	2,837	0.00%
2022/06/14	1	45.50	1	46.35	46.70	0	2,875	0.00%
2022/06/09	17	49.01	1	49.10	49.05	16	2,883	0.55%
2022/06/08	1	50.70	0	0.00	50.30	1	2,889	0.03%
2022/06/06	1	50.60	0	0.00	50.50	1	2,935	0.03%
2022/06/02	3	51.70	0	0.00	51.40	3	2,989	0.10%
2022/06/01	3	52.73	1	53.50	51.70	2	3,031	0.07%
2022/05/31	0	0.00	6	51.88	52.10	-6	3,195	-0.19%
2022/05/30	5	51.00	5	51.06	51.10	0	3,252	0.00%
2022/05/26	2	49.43	2	49.28	48.65	0	3,262	0.00%
2022/05/25	2	49.20	2	49.15	49.60	0	3,268	0.00%
2022/05/24	1	48.75	0	0.00	48.80	1	3,281	0.03%
2022/05/23	2	50.75	2	51.10	50.40	0	3,283	0.00%
2022/05/20	1	50.20	0	0.00	50.20	1	3,286	0.03%
2022/05/19	0	0.00	1	48.70	49.75	-1	3,289	-0.03%
2022/05/18	3	50.80	2	51.20	50.10	1	3,303	0.03%
2022/05/17	1	49.80	0	0.00	50.20	1	3,309	0.03%
2022/05/16	1	49.60	1	50.30	49.20	0	3,327	0.00%
2022/05/13	0	0.00	1	48.60	48.35	-1	3,329	-0.03%
2022/05/11	1	49.60	1	49.20	49.20	0	3,375	0.00%
2022/05/10	8	50.37	3	49.87	50.60	5	3,384	0.15%
2022/05/09	1	51.50	27	50.57	50.20	-26	3,421	-0.76%
2022/05/06	0	0.00	15	53.61	54.20	-15	3,438	-0.44%
2022/05/05	17	55.94	2	55.80	55.60	15	3,429	0.44%
2022/05/04	1	54.00	5	53.80	53.90	-4	3,380	-0.12%
2022/04/29	0	0.00	2	51.55	50.60	-2	3,360	-0.06%
2022/04/28	1	50.20	0	0.00	49.60	1	3,363	0.03%
2022/04/27	2	49.18	1	49.10	50.30	1	3,349	0.03%
2022/04/26	6	52.47	1	51.20	51.00	5	3,334	0.15%
2022/04/25	2	52.65	6	52.20	52.00	-4	3,326	-0.12%
2022/04/22	3	55.60	2	55.95	55.70	1	3,311	0.03%
2022/04/21	8	57.60	4	57.63	57.00	4	3,298	0.12%
2022/04/20	4	56.88	2	56.25	56.40	2	3,272	0.06%
2022/04/19	1	55.20	1	54.60	54.60	0	3,247	0.00%
2022/04/18	1	55.00	0	0.00	55.00	1	3,236	0.03%
2022/04/15	5	57.72	1	55.70	55.70	4	3,225	0.12%
2022/04/14	15	60.63	2	61.35	59.90	13	3,202	0.41%
2022/04/13	7	60.20	2	60.25	60.10	5	3,141	0.16%
2022/04/12	1	59.20	2	60.05	58.00	-1	3,081	-0.03%
2022/04/11	5	59.24	2	59.75	59.00	3	3,039	0.10%
2022/04/08	3	62.37	0	0.00	61.50	3	2,976	0.10%
2022/04/07	5	63.72	10	63.55	62.00	-5	2,917	-0.17%
2022/04/06	7	66.14	4.2	66.18	66.00	2.8	2,848	0.10%
2022/04/01	11.2	66.83	7	67.20	66.80	4.2	2,782	0.15%
2022/03/31	52	68.40	46.1	68.42	68.90	5.9	2,525	0.23%
2022/03/30	1	66.70	7	66.04	67.10	-6	2,022	-0.30%
2022/03/29	11	59.78	28	61.05	61.00	-17	1,858	-0.91%
2022/03/28	3	57.07	3	57.87	57.00	0	1,707	0.00%
2022/03/25	15	57.43	7	57.59	56.80	8	1,698	0.47%
2022/03/24	8	58.34	0	0.00	58.10	8	1,684	0.47%
2022/03/23	12	59.03	30	61.27	57.90	-18	1,661	-1.08%
2022/03/22	0	0.00	5	56.00	56.10	-5	1,513	-0.33%
2022/03/21	1	55.20	1	54.70	54.30	0	1,514	0.00%
2022/03/18	0	0.00	7	54.96	55.10	-7	1,542	-0.45%
2022/03/17	5	54.56	11	54.19	54.80	-6	1,552	-0.39%
2022/03/16	1	51.10	0	0.00	51.10	1	1,552	0.06%
2022/03/15	1	51.30	3	51.00	51.00	-2	1,592	-0.13%
2022/03/14	2	53.15	1	53.20	53.00	1	1,687	0.06%
2022/03/11	0	0.00	1	53.50	53.00	-1	1,774	-0.06%
2022/03/10	5	52.20	0	0.00	52.70	5	1,784	0.28%
2022/03/09	9	50.71	2	50.95	51.10	7	1,810	0.39%
2022/03/08	7	52.46	0	0.00	50.10	7	1,897	0.37%
2022/03/07	12	55.85	0	0.00	54.60	12	1,918	0.63%
2022/03/04	25	61.42	19	61.25	60.60	6	2,105	0.28%
2022/03/03	9	59.00	8	60.60	60.60	1	2,072	0.05%
2022/03/01	3	54.23	0	0.00	53.80	3	2,081	0.14%
2022/02/25	0	0.00	1	52.70	52.50	-1	2,133	-0.05%
2022/02/24	1	51.50	0	0.00	51.50	1	2,211	0.05%
2022/02/23	0	53.90	0	0.00	53.80	0	2,300	0.00%
2022/02/17	0	0.00	3	54.63	54.00	-3	3,205	-0.09%
2022/02/16	1	53.20	2	54.25	53.90	-1	3,618	-0.03%
2022/02/15	1	52.30	4	52.43	52.00	-3	3,961	-0.08%
2022/02/14	1	52.30	0	0.00	51.20	1	4,077	0.02%
2022/02/11	5	55.34	6	55.03	53.00	-1	4,194	-0.02%
2022/02/09	34	53.17	30	52.72	52.80	4	4,250	0.09%
2022/02/08	1	51.60	2	52.00	52.90	-1	4,249	-0.02%
2022/01/21	1	47.50	0	0.00	46.80	1	4,668	0.02%
2022/01/20	0	0.00	1	49.00	49.20	-1	4,717	-0.02%
2022/01/17	0	0.00	2	51.75	51.90	-2	4,737	-0.04%
2022/01/13	2	50.10	1	50.00	49.75	1	4,752	0.02%
2022/01/12	5	51.76	0	0.00	50.50	5	4,764	0.10%
2022/01/07	6	52.78	5	51.98	51.80	1	4,756	0.02%
2022/01/06	0	0.00	6	55.20	54.90	-6	4,738	-0.13%
2022/01/03	0	0.00	1	57.30	57.90	-1	4,747	-0.02%
2021/12/30	0	0.00	2	57.95	57.50	-2	4,748	-0.04%
2021/12/29	1	57.50	0.1	57.80	57.70	0.9	4,762	0.02%
2021/12/28	1	58.50	0	0.00	58.40	1	4,782	0.02%
2021/12/27	1	59.80	0	0.00	59.50	1	4,792	0.02%
2021/12/24	6.1	61.44	8	60.91	60.60	-1.9	4,805	-0.04%
2021/12/23	0	0.00	1	59.00	59.10	-1	4,752	-0.02%
2021/12/22	2	58.80	2	60.30	58.80	0	4,763	0.00%
2021/12/21	9	58.96	8	58.60	58.50	1	4,754	0.02%
2021/12/20	1	58.00	2	59.25	58.00	-1	4,772	-0.02%
2021/12/17	5	57.88	29	58.07	57.80	-24	4,787	-0.50%
2021/12/16	25	60.28	0	0.00	60.20	25	4,787	0.52%
2021/12/15	0	0.00	4	58.23	58.50	-4	4,775	-0.08%
2021/12/14	1	56.00	30	57.64	56.20	-29	4,773	-0.61%
2021/12/13	0	0.00	1	60.20	59.70	-1	4,756	-0.02%
2021/12/10	2	58.80	1	60.90	58.60	1	4,756	0.02%
2021/12/09	2.1	60.76	1	61.70	60.50	1.1	4,752	0.02%
2021/12/08	9	63.70	10	61.79	61.70	-1	4,733	-0.02%
2021/12/07	11	65.55	14	66.94	65.00	-3	4,663	-0.06%
2021/12/06	2	64.80	7	65.03	64.90	-5	4,623	-0.11%
2021/12/03	9	64.53	5	64.96	64.00	4	4,677	0.09%
2021/12/02	10	66.18	20	66.06	64.90	-10	4,793	-0.21%
2021/12/01	7	63.44	9	64.60	65.70	-2	4,893	-0.04%
2021/11/30	44	65.26	35	66.47	64.30	9	4,931	0.18%
2021/11/29	13	65.35	5	61.88	65.40	8	4,785	0.17%
2021/11/26	3	61.93	0	0.00	59.50	3	4,779	0.06%
2021/11/25	3	62.27	0	0.00	61.50	3	4,796	0.06%
2021/11/24	2	63.10	1	62.10	62.70	1	4,805	0.02%
2021/11/23	2	65.35	12	63.83	61.80	-10	4,776	-0.21%
2021/11/22	6.1	66.68	6	65.60	65.80	0.1	4,830	0.00%
2021/11/19	10	65.45	14	66.26	67.80	-4	4,775	-0.08%
2021/11/18	13	67.77	12	68.47	65.10	1	4,667	0.02%
2021/11/17	9	66.84	10	66.55	66.20	-1	4,523	-0.02%
2021/11/16	27	69.40	15	68.55	67.40	12	4,391	0.27%
2021/11/15	29	64.75	36	66.23	66.80	-7	3,974	-0.18%
2021/11/12	18	59.55	27	60.39	60.80	-9	3,582	-0.25%
2021/11/11	12	53.98	20	52.16	55.30	-8	3,248	-0.25%
2021/11/10	37	52.37	31	51.06	52.10	6	3,154	0.19%
2021/11/09	5	50.12	20	49.60	50.00	-15	3,062	-0.49%
2021/11/08	2	47.43	1	47.15	47.05	1	3,002	0.03%
2021/11/05	34	48.60	5	48.84	48.20	29	3,054	0.95%
2021/11/04	1	49.30	0	0.00	48.60	1	3,109	0.03%
2021/11/03	0	0.00	3	47.82	47.55	-3	3,155	-0.10%
2021/11/02	5	48.33	4	48.30	45.85	1	3,213	0.03%
2021/11/01	0	0.00	2	47.75	46.90	-2	3,345	-0.06%
2021/10/29	38	47.65	51	49.38	46.45	-13	3,380	-0.38%
2021/10/28	20	47.19	1	45.60	47.95	19	3,179	0.60%
2021/10/27	5	42.75	0	0.00	43.60	5	3,183	0.16%
2021/10/26	0	0.00	1	42.80	42.80	-1	3,336	-0.03%
2021/10/22	1	43.00	1	43.65	43.80	0	3,496	0.00%
2021/10/21	10	43.50	10	43.55	43.10	0	3,598	0.00%
2021/10/19	0	0.00	1	41.55	41.50	-1	3,835	-0.03%
2021/10/15	1	40.60	0	0.00	40.20	1	4,559	0.02%
2021/10/13	1	39.50	1	39.00	39.10	0	5,085	0.00%
2021/10/08	2	41.10	2	41.20	40.95	0	5,646	0.00%
2021/10/06	3	40.25	3	39.60	39.60	0	6,132	0.00%
2021/10/05	4	39.86	4	40.14	40.45	0	6,149	0.00%
2021/10/01	0	0.00	3	40.88	41.05	-3	6,371	-0.05%
2021/09/30	4	44.46	0	0.00	44.20	4	6,367	0.06%
2021/09/29	2	45.18	1	46.65	44.85	1	6,380	0.02%
2021/09/24	1	45.65	1	46.85	47.20	0	6,390	0.00%
2021/09/23	1	46.60	0	0.00	45.15	1	6,372	0.02%
2021/09/22	2	46.35	0	0.00	45.95	2	6,379	0.03%
2021/09/16	0	0.00	1	48.95	48.50	-1	6,404	-0.02%
2021/09/15	1	47.70	0	0.00	47.90	1	6,399	0.02%
2021/09/14	10	49.25	10	49.96	48.30	0	6,400	0.00%
2021/09/13	1	49.50	2	49.00	48.95	-1	6,411	-0.02%
2021/09/10	2	49.90	3	50.33	50.30	-1	6,466	-0.02%
2021/09/09	1	51.80	5	50.80	51.30	-4	6,601	-0.06%
2021/09/08	8	50.65	3	49.50	49.10	5	6,625	0.08%
2021/09/07	33	51.35	37	53.37	52.70	-4	6,680	-0.06%
2021/09/06	15	54.22	18	55.12	55.00	-3	6,550	-0.05%
2021/09/03	11	51.20	0	0.00	53.20	11	6,475	0.17%
2021/09/02	9	51.01	12	50.56	50.00	-3	6,544	-0.05%
2021/09/01	6	53.53	8	54.15	52.70	-2	6,477	-0.03%
2021/08/31	1	50.80	5	50.88	51.10	-4	6,345	-0.06%
2021/08/30	6	50.98	9	49.58	49.40	-3	6,297	-0.05%
2021/08/27	14	50.08	2	49.20	48.80	12	6,269	0.19%
2021/08/26	10	50.51	12	50.98	49.90	-2	6,278	-0.03%
2021/08/25	3	45.25	3	46.72	49.35	0	6,226	0.00%
2021/08/24	4	46.15	39	45.70	44.90	-35	6,243	-0.56%
2021/08/23	1	44.60	1	46.10	46.15	0	6,234	0.00%
2021/08/20	0	0.00	1	43.70	43.30	-1	6,243	-0.02%
2021/08/19	1	44.85	10	44.19	42.45	-9	6,232	-0.14%
2021/08/18	16	44.92	8	45.01	47.00	8	6,272	0.13%
2021/08/17	5	46.85	5	44.69	43.85	0	6,281	0.00%
2021/08/16	0	0.00	11	45.01	46.20	-11	6,263	-0.18%
2021/08/13	1	47.20	0	0.00	45.20	1	6,242	0.02%
2021/08/12	1	48.20	1	47.60	47.50	0	6,214	0.00%
2021/08/11	16	48.88	2	47.58	46.00	14	6,187	0.23%
2021/08/10	4	49.80	84	50.36	48.25	-80	6,127	-1.31%
2021/08/09	13	54.22	4	54.70	52.00	9	6,033	0.15%
2021/08/06	163	55.01	96	54.94	55.20	67	5,963	1.12%	大買/
2021/08/05	36	55.49	18	55.25	57.20	18	5,881	0.31%
2021/08/04	8	52.61	0	0.00	52.00	8	5,726	0.14%
2021/08/03	5	53.72	0	0.00	52.00	5	5,690	0.09%
2021/07/30	7	54.99	7	53.71	53.00	0	5,689	0.00%
2021/07/29	6	49.23	22	49.76	52.80	-16	5,541	-0.29%
2021/07/28	13	47.06	3	48.00	48.05	10	5,490	0.18%
2021/07/27	29	53.18	8	53.65	50.60	21	5,432	0.39%
2021/07/26	10	55.33	5	56.32	55.10	5	5,357	0.09%
2021/07/23	17	57.99	26	58.88	54.60	-9	5,274	-0.17%
2021/07/22	27	59.90	11	59.28	58.00	16	5,129	0.31%
2021/07/21	133	60.35	141	60.08	61.70	-8	4,952	-0.16%	大買/大賣/
2021/07/20	30	55.24	28	56.33	57.80	2	4,517	0.04%
2021/07/19	15	52.27	6	52.92	52.60	9	4,276	0.21%
2021/07/16	29	55.11	21	53.73	51.50	8	4,135	0.19%
2021/07/15	8	49.80	6	48.20	51.50	2	3,911	0.05%
2021/07/14	12	49.18	21	48.28	47.40	-9	3,775	-0.24%
2021/07/13	9	50.37	37	51.77	49.90	-28	3,709	-0.75%
2021/07/12	1	47.60	15	47.60	47.60	-14	3,547	-0.39%
2021/07/09	34	42.31	14	42.30	43.30	20	3,725	0.54%
2021/07/08	1	39.40	3	39.68	39.40	-2	3,552	-0.06%
2021/07/07	1	38.50	0	0.00	38.00	1	3,521	0.03%
2021/07/06	4	38.10	0	0.00	38.10	4	3,512	0.11%
2021/07/05	2	38.20	1	37.65	38.00	1	3,502	0.03%
2021/07/02	3	36.28	3	37.25	37.30	0	3,513	0.00%
2021/07/01	2	36.70	0	0.00	36.10	2	3,509	0.06%
2021/06/30	3	37.05	0	0.00	37.05	3	3,509	0.09%
2021/06/29	2	37.40	0	0.00	37.15	2	3,515	0.06%
2021/06/28	5	38.08	7	38.68	38.30	-2	3,524	-0.06%
2021/06/25	0	0.00	10	38.08	37.65	-10	3,499	-0.29%
2021/06/24	2	38.20	0	0.00	38.05	2	3,497	0.06%
2021/06/23	2	37.85	2	38.35	37.70	0	3,524	0.00%
2021/06/22	3	38.03	15	38.35	37.25	-12	3,540	-0.34%
2021/06/21	16	39.97	45	38.70	38.40	-29	3,533	-0.82%
2021/06/18	60	43.95	24	43.95	42.60	36	3,633	0.99%
2021/06/17	7	40.36	12	40.76	42.25	-5	3,472	-0.14%
2021/06/16	12	41.01	18	41.55	41.20	-6	3,517	-0.17%
2021/06/15	2	39.55	6	39.58	39.40	-4	3,498	-0.11%
2021/06/11	11	40.49	14	40.51	40.00	-3	3,525	-0.09%
2021/06/10	11	39.34	14	39.79	39.25	-3	3,569	-0.08%
2021/06/09	1	35.75	1	36.85	36.85	0	3,436	0.00%
2021/06/08	0	0.00	2	36.53	35.55	-2	3,428	-0.06%
2021/06/07	4	35.50	7	35.79	35.55	-3	3,429	-0.09%
2021/06/04	4	37.99	2	37.25	37.00	2	3,414	0.06%
2021/06/03	6	40.11	5	39.50	39.60	1	3,391	0.03%
2021/06/02	27	39.54	16	40.29	40.65	11	3,347	0.33%
2021/06/01	1	38.40	5	38.46	38.90	-4	3,259	-0.12%
2021/05/31	5	36.09	12	36.50	36.15	-7	3,192	-0.22%
2021/05/28	5	37.70	1	36.70	36.35	4	3,158	0.13%
2021/05/27	1	36.00	0	0.00	35.20	1	3,130	0.03%
2021/05/26	5	38.52	4	39.69	36.75	1	3,123	0.03%
2021/05/25	0	0.00	2	36.40	37.15	-2	3,086	-0.06%
2021/05/21	21	32.60	21	32.22	32.15	0	3,121	0.00%
2021/05/20	1	31.75	11	31.68	30.90	-10	3,126	-0.32%
2021/05/19	1	30.50	2	31.85	32.30	-1	3,142	-0.03%
2021/05/18	0	0.00	2	29.70	30.80	-2	3,161	-0.06%
2021/05/17	4	28.88	1	29.95	28.00	3	3,149	0.10%
2021/05/14	12	33.29	2	33.90	31.10	10	3,133	0.32%
2021/05/13	4	32.49	4	30.49	33.15	0	3,095	0.00%
2021/05/12	4	31.43	2	33.00	31.25	2	3,052	0.07%
2021/05/11	9	34.84	0	0.00	34.20	9	3,010	0.30%
2021/05/10	10	38.26	19	37.19	38.00	-9	2,984	-0.30%
2021/05/07	15	38.31	12	37.90	38.50	3	2,970	0.10%
2021/05/06	1	34.65	1	35.20	35.00	0	2,918	0.00%
2021/05/05	5	33.80	4	34.68	34.00	1	2,898	0.03%
2021/05/04	7	33.19	3	32.82	32.85	4	2,871	0.14%
2021/05/03	6	37.34	7	37.10	35.60	-1	2,832	-0.04%
2021/04/29	1	39.90	1	40.30	39.55	0	2,870	0.00%
2021/04/28	3	41.48	5	41.65	40.55	-2	2,853	-0.07%
2021/04/27	23	40.49	18	40.78	40.45	5	2,827	0.18%
2021/04/26	14	42.18	30	42.89	41.55	-16	2,795	-0.57%
2021/04/23	35	40.96	11	40.05	41.50	24	2,705	0.89%
2021/04/22	4	38.99	2	40.83	37.75	2	2,619	0.08%
2021/04/21	29	40.70	41	41.48	40.20	-12	2,559	-0.47%
2021/04/20	25	38.50	4	38.89	40.15	21	2,414	0.87%
2021/04/19	6	37.75	10	38.17	36.50	-4	2,367	-0.17%
2021/04/16	23	41.37	4	40.25	40.05	19	2,292	0.83%
2021/04/15	17	42.26	5	39.85	44.50	12	2,101	0.57%
2021/04/14	6	45.61	0	0.00	41.40	6	1,891	0.32%
2021/04/08	0	0.00	3	56.20	55.60	-3	1,884	-0.16%
2021/04/01	0	48.00	21	49.36	49.50	-21	1,878	-1.12%
2021/03/30	0	0.00	10	47.00	47.90	-10	1,866	-0.54%
2021/03/29	10	43.55	0	0.00	43.55	10	1,862	0.54%
2021/03/26	1	41.20	1	43.50	41.20	0	1,876	0.00%
2021/03/24	0	0.00	1	36.00	37.40	-1	1,883	-0.05%
2021/03/19	16	28.53	23	29.61	30.95	-7	1,810	-0.39%
2021/03/18	6	26.98	22	28.35	28.15	-16	1,721	-0.93%
2021/03/17	0	0.00	16	26.05	26.45	-16	1,656	-0.97%
2021/03/16	27	26.03	5	26.57	24.95	22	1,661	1.32%
2021/03/15	1	22.80	1	24.95	24.95	0	1,580	0.00%
2021/03/12	0	0.00	1	22.75	22.70	-1	1,570	-0.06%
2021/03/11	5	22.90	1	22.90	22.20	4	1,598	0.25%
2021/03/09	2	19.45	0	0.00	19.40	2	1,699	0.12%
2021/03/04	1	21.65	6	21.97	21.95	-5	1,781	-0.28%
2021/03/02	2	22.00	0	0.00	21.90	2	1,803	0.11%
2021/02/26	10	23.05	14	23.65	23.40	-4	1,791	-0.22%
2021/02/25	0	0.00	2	23.80	23.60	-2	1,783	-0.11%
2021/02/24	15	23.24	6	23.78	22.10	9	1,746	0.52%
2021/02/23	6	23.32	0	0.00	23.40	6	1,677	0.36%
2021/02/22	1	21.30	3	21.30	21.30	-2	1,645	-0.12%
2021/02/19	6	19.26	12	19.60	19.40	-6	1,623	-0.37%
2021/02/18	1	18.50	3	18.90	19.30	-2	1,598	-0.13%
2021/02/17	0	0.00	1	17.20	17.60	-1	1,566	-0.06%
2021/02/05	1	16.40	0	0.00	16.60	1	1,563	0.06%
2021/02/03	2	17.08	0	0.00	16.85	2	1,561	0.13%
2021/02/02	1	16.75	2	16.68	16.70	-1	1,558	-0.06%
2021/02/01	1	16.65	30	17.14	16.70	-29	1,558	-1.86%
2021/01/29	41	18.10	2	17.75	17.50	39	1,545	2.52%
2021/01/27	0	0.00	11	16.83	16.70	-11	1,482	-0.74%
2021/01/25	1	16.05	7	16.44	16.80	-6	1,476	-0.41%
2021/01/22	62	17.43	52	16.77	16.45	10	1,465	0.68%
2021/01/21	0	0.00	2	17.05	16.20	-2	1,384	-0.14%
2021/01/20	0	0.00	1	17.10	16.60	-1	1,376	-0.07%
2021/01/19	6	17.74	3	17.58	17.55	3	1,364	0.22%
2021/01/18	4	17.00	0	0.00	17.80	4	1,361	0.29%
2021/01/15	4	17.35	0	0.00	17.30	4	1,355	0.30%
2021/01/11	1	17.00	0	0.00	17.00	1	1,313	0.08%
2021/01/07	1	18.20	0	0.00	17.90	1	1,296	0.08%
2021/01/06	1	19.05	0	0.00	18.40	1	1,292	0.08%
2021/01/05	0	0.00	5	19.05	19.05	-5	1,282	-0.39%
2021/01/04	0	0.00	4	19.20	19.00	-4	1,225	-0.33%
2020/12/28	0	0.00	4	18.48	18.90	-4	1,196	-0.33%
2020/12/24	0	0.00	3	19.00	18.85	-3	1,124	-0.27%
2020/12/18	5	19.15	5	19.35	19.25	0	1,044	0.00%
2020/12/15	3	21.80	5	21.80	20.90	-2	918	-0.22%
2020/12/14	0	0.00	2	20.20	21.45	-2	937	-0.21%
2020/12/11	7	20.86	0	0.00	19.95	7	920	0.76%
2020/12/10	0	0.00	5	19.00	21.25	-5	871	-0.57%
2020/12/09	2	22.58	2	20.58	19.35	0	804	0.00%
2020/12/07	10	19.38	5	19.40	19.15	5	652	0.77%
2020/12/04	5	18.18	67	18.06	19.00	-62	608	-10.18%
2020/12/03	66	17.27	3	17.70	17.30	63	531	11.86%
2020/12/02	1	15.75	0	0.00	16.30	1	488	0.20%
2020/12/01	6	17.50	6	16.48	16.40	0	465	0.00%
2020/11/30	0	0.00	42	15.85	16.10	-42	413	-10.17%
2020/11/27	42	14.65	3	14.55	14.65	39	392	9.94%
2020/11/25	2	13.35	0	0.00	13.25	2	360	0.55%
2020/11/24	0	0.00	1	13.70	13.50	-1	358	-0.28%
2020/11/13	0	0.00	2	13.10	13.50	-2	337	-0.59%
2020/11/11	0	0.00	1	13.05	12.85	-1	328	-0.30%
2020/11/02	0	0.00	1	12.50	12.50	-1	339	-0.29%
2020/10/30	0	0.00	1	12.80	12.50	-1	342	-0.29%
2020/10/29	1	12.45	0	0.00	12.45	1	342	0.29%
2020/10/27	0	0.00	6	12.90	13.00	-6	342	-1.75%
2020/10/22	3	12.95	4	13.20	12.90	-1	345	-0.29%
2020/10/21	2	12.65	0	0.00	12.75	2	346	0.58%
2020/10/20	2	12.90	3	13.22	12.90	-1	347	-0.29%
2020/10/19	2	12.93	0	0.00	12.90	2	348	0.57%
2020/10/16	2	13.23	0	0.00	12.85	2	347	0.57%
2020/10/08	0	0.00	40	12.99	12.70	-40	325	-12.28%
2020/10/07	40	13.19	0	0.00	13.20	40	313	12.76%
2020/09/23	2	12.55	0	0.00	12.60	2	331	0.60%
2020/09/22	1	14.20	1	14.30	12.75	0	328	0.00%
2020/09/21	2	13.15	0	0.00	13.30	2	287	0.70%
2020/08/19	1	10.90	2	11.00	11.40	-1	207	-0.48%
2020/08/17	1	10.90	0	0.00	10.85	1	203	0.49%
2020/07/16	1	11.15	0	0.00	11.30	1	186	0.54%
2020/06/16	22	11.76	0	0.00	11.60	22	119	18.37%
2020/06/15	0	0.00	1	11.15	11.45	-1	116	-0.86%
2020/05/28	20	12.40	20	11.60	11.20	0	134	0.00%
2020/05/21	0	0.00	22	10.62	10.85	-22	138	-15.94%
2020/05/20	22	11.30	0	0.00	11.15	22	151	14.53%
2020/03/12	1	10.60	0	0.00	10.35	1	119	0.84%
2020/03/11	0	0.00	5	11.60	11.50	-5	116	-4.29%
2020/03/09	5	12.55	0	0.00	12.55	5	96	5.17%
2020/02/27	0	0.00	4	10.83	10.75	-4	81	-4.88%
2020/02/26	0	0.00	1	11.15	11.10	-1	85	-1.17%
2020/02/21	5	12.15	2	12.15	12.15	3	76	3.94%
2020/02/18	0	0.00	1	10.85	10.70	-1	59	-1.69%
2020/02/13	3	11.45	0	0.00	11.25	3	58	5.12%
2020/01/03	0	0.00	5	12.37	12.65	-5	59	-8.47%
2019/09/25	2	14.80	2	15.00	14.45	0	59	0.00%
2019/05/07	0	0.00	3	13.40	13.40	-3	45	-6.56%
2019/04/19	1	13.10	0	0.00	12.75	1	34	2.90%
2019/04/18	1	12.85	0	0.00	12.90	1	33	3.03%
2019/04/12	1	13.15	1	13.95	13.05	0	28	0.00%
2019/04/01	1	12.45	0	0.00	12.40	1	19	5.24%
2019/03/21	0	14.00	0	0.00	13.20	0	17	0.01%
2019/01/10	0	15.70	0	0.00	15.55	0	18	0.01%
2018/05/31	2	20.00	0	0.00	20.00	2	303	0.66%
2018/05/28	3	20.00	0	0.00	19.55	3	298	1.01%
2018/04/26	0	0.00	10	18.26	18.00	-10	273	-3.66%
2018/04/24	20	21.80	10	21.90	21.30	10	242	4.12%
2018/04/23	0	0.00	2	20.23	21.55	-2	191	-1.05%
2018/04/20	1	18.60	1	18.70	19.60	0	157	0.00%
2018/04/18	1	18.70	0	0.00	18.60	1	145	0.69%
2018/04/17	1	20.30	0	0.00	18.50	1	130	0.77%