耀登 (3138)-日盛-頭份券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
128張
產業
上市通信網路類股▼1.66%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	161.50	2	163.50	159.50	-1	821	-0.12%
2023/03/28	1	156.50	0	0.00	157.50	1	803	0.12%
2023/03/24	1	161.50	0	0.00	161.50	1	798	0.13%
2023/03/17	2	159.50	2	158.75	158.50	0	968	0.00%
2023/03/15	2	163.00	3	159.83	158.50	-1	960	-0.10%
2023/03/14	0	0.00	10	158.30	160.00	-10	941	-1.06%
2023/03/13	1	157.00	0	0.00	160.50	1	940	0.11%
2023/03/10	5	163.10	0	163.00	161.50	5	927	0.54%
2023/03/09	2	180.00	0	0.00	179.00	2	898	0.22%
2023/03/08	7	183.43	5	188.10	180.00	2	870	0.23%
2023/03/07	9	177.56	8	176.19	176.50	1	776	0.13%
2023/03/06	2	173.75	2	172.50	178.50	0	731	0.00%
2023/02/23	0	0.00	0.2	161.83	161.50	-0.2	661	-0.03%
2023/02/20	0	0.00	1	153.00	153.00	-1	632	-0.16%
2023/02/16	0	0.00	2	148.50	149.50	-2	632	-0.32%
2023/02/15	2	144.00	0	0.00	144.00	2	630	0.32%
2023/02/14	1	151.00	1	148.50	148.00	0	626	0.00%
2023/02/13	1	150.50	2	149.75	146.50	-1	598	-0.17%
2023/02/06	0	0.00	1	142.50	142.00	-1	573	-0.17%
2023/02/02	0	0.00	1	144.50	145.00	-1	581	-0.17%
2023/01/04	2	133.50	0	0.00	132.50	2	647	0.31%
2022/12/22	0	0.00	1	133.00	133.00	-1	723	-0.14%
2022/12/15	2	142.00	0	0.00	141.00	2	816	0.24%
2022/12/13	23	155.39	22	156.18	145.00	1	852	0.12%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/12/06	1	143.50	0	0.00	143.00	1	963	0.10%
2022/12/05	1	145.00	1	146.50	146.50	0	973	0.00%
2022/12/02	2	144.50	2	143.50	144.00	0	966	0.00%
2022/12/01	8	142.31	1	145.00	142.50	7	962	0.73%
2022/11/28	0	0.00	1	133.50	135.00	-1	977	-0.10%
2022/11/17	2	137.00	2	137.75	135.00	0	999	0.00%
2022/11/14	1	132.50	1	133.50	132.50	0	990	0.00%
2022/11/07	0	0.00	2	130.75	128.00	-2	1,020	-0.20%
2022/11/01	3	125.50	3	124.83	126.00	0	1,010	0.00%
2022/10/12	1	122.00	0	0.00	125.50	1	937	0.11%
2022/10/11	3	131.67	0	0.00	130.50	3	927	0.32%
2022/10/05	2	143.00	2	145.50	142.00	0	914	0.00%
2022/10/03	1	138.00	1	138.00	137.00	0	909	0.00%
2022/09/29	10	142.00	0	0.00	139.00	10	907	1.10%
2022/09/27	13	140.42	12	139.75	146.00	1	891	0.11%
2022/09/26	2	143.25	3	141.67	136.00	-1	870	-0.11%
2022/09/23	1	159.50	2	151.00	149.50	-1	863	-0.12%
2022/09/22	2	159.00	2	160.75	159.50	0	847	0.00%
2022/09/21	2	158.50	1	157.99	157.50	1	819	0.12%
2022/09/20	0	154.00	0	0.00	152.00	0	782	0.00%
2022/09/19	1	154.50	1	155.50	155.00	0	763	0.00%
2022/09/16	1	164.50	1	165.50	156.50	0	745	0.00%
2022/09/15	19	164.45	19.1	167.15	165.00	-0.1	728	-0.01%
2022/09/14	30	167.47	29	168.78	166.50	1	664	0.15%
2022/09/13	2	153.50	3	158.33	159.00	-1	548	-0.18%
2022/09/12	0	0.00	1	150.00	150.00	-1	494	-0.20%
2022/09/05	5	149.50	5	150.70	147.00	0	498	0.00%
2022/09/02	2	146.50	3	148.67	146.50	-1	483	-0.21%
2022/09/01	1	145.50	0	0.00	144.00	1	469	0.21%
2022/08/31	2	145.50	4	145.13	142.50	-2	458	-0.44%
2022/08/29	2	134.25	1	133.00	133.50	1	439	0.23%
2022/08/26	2	138.25	2	140.50	142.00	0	433	0.00%
2022/08/22	1	136.00	0	0.00	133.50	1	436	0.23%
2022/08/19	3	140.50	2	141.50	141.00	1	436	0.23%
2022/08/18	13	145.15	1	145.00	144.00	12	439	2.73%
2022/08/17	1	139.00	1	142.00	142.00	0	396	0.00%
2022/08/12	1	125.00	0	0.00	124.00	1	387	0.26%
2022/08/03	0	0.00	1	119.00	120.50	-1	392	-0.25%
2022/07/28	0	0.00	1	127.50	126.00	-1	392	-0.25%
2022/07/27	0	0.00	1	126.50	128.00	-1	391	-0.26%
2022/07/26	1	124.00	0	0.00	123.50	1	389	0.26%
2022/07/21	1	130.00	6	130.08	133.00	-5	388	-1.29%
2022/07/15	0	0.00	1	128.00	127.50	-1	382	-0.26%
2022/07/14	1	127.50	3	126.33	128.50	-2	380	-0.53%
2022/07/13	1	125.00	3	122.50	121.50	-2	369	-0.54%
2022/07/12	2	116.00	0	0.00	116.00	2	363	0.55%
2022/07/11	2	125.25	4	125.00	122.50	-2	364	-0.55%
2022/07/08	1	122.50	7	119.57	120.00	-6	352	-1.70%
2022/07/07	5	115.50	0	0.00	115.00	5	346	1.44%
2022/07/01	0	0.00	2	111.00	109.00	-2	351	-0.57%
2022/06/30	3	123.50	0	0.00	119.50	3	339	0.88%
2022/06/28	0	0.00	0.2	129.00	130.50	-0.2	347	-0.06%
2022/06/24	0	0.00	3	133.00	129.50	-3	370	-0.81%
2022/06/23	3	128.67	0	0.00	128.50	3	402	0.75%
2022/06/22	1	146.00	0	0.00	137.00	1	465	0.21%
2022/06/21	1	147.00	1	148.50	147.50	0	478	0.00%
2022/06/20	6	146.42	0	0.00	145.00	6	486	1.23%
2022/06/16	4	161.88	4	158.88	155.50	0	483	0.00%
2022/06/15	2	157.00	3	157.00	153.50	-1	492	-0.20%
2022/06/10	0	0.00	1	153.00	152.50	-1	500	-0.20%
2022/06/09	1	154.50	0	0.00	154.50	1	499	0.20%
2022/06/08	0	159.00	0	0.00	157.00	0	501	0.00%
2022/06/02	1.2	155.53	1	158.00	154.50	0.2	505	0.04%
2022/05/31	1	160.00	2	160.25	159.50	-1	502	-0.20%
2022/05/26	4	154.75	5	153.10	151.50	-1	491	-0.20%
2022/05/23	7	149.00	0	0.00	148.00	7	490	1.43%
2022/05/16	1	153.50	0	0.00	150.50	1	495	0.20%
2022/05/13	0	0.00	2	149.50	149.00	-2	494	-0.40%
2022/05/06	1	154.50	0	0.00	155.50	1	502	0.20%
2022/05/05	0	0.00	1	162.50	159.50	-1	503	-0.20%
2022/05/04	0	0.00	1	159.00	158.00	-1	507	-0.20%
2022/04/26	0	0.00	1	161.00	158.00	-1	536	-0.19%
2022/04/25	1	157.50	1	157.50	157.00	0	541	0.00%
2022/04/22	3.1	161.89	0	0.00	161.00	3.1	544	0.57%
2022/04/20	2	163.00	2	163.00	163.00	0	551	0.00%
2022/04/18	0	0.00	3	161.00	163.00	-3	559	-0.54%
2022/04/15	6	163.83	0	0.00	163.50	6	562	1.07%
2022/04/14	2	172.75	0	0.00	170.00	2	576	0.35%
2022/04/13	0	0.00	2	174.50	172.00	-2	584	-0.34%
2022/04/12	1	169.50	0	0.00	169.00	1	622	0.16%
2022/04/11	2	172.25	0	0.00	169.50	2	624	0.32%
2022/04/08	0	0.00	3	183.00	180.50	-3	625	-0.48%
2022/04/07	2	177.50	0	0.00	177.00	2	626	0.32%
2022/04/01	0	0.00	1	180.50	181.00	-1	630	-0.16%
2022/03/31	1	180.00	2	185.00	180.00	-1	628	-0.16%
2022/03/30	3	189.17	0	0.00	186.50	3	622	0.48%
2022/03/29	1.2	191.78	0	0.00	187.00	1.2	620	0.19%
2022/03/28	2	190.75	1.1	190.56	191.00	0.9	610	0.15%
2022/03/25	1	197.50	8	196.00	200.50	-7	580	-1.21%
2022/03/24	1	183.00	0	0.00	183.00	1	510	0.20%
2022/03/23	5	180.00	0	0.00	180.00	5	506	0.99%
2022/03/22	0	0.00	1	180.00	179.50	-1	524	-0.19%
2022/03/21	1	177.00	0	0.00	179.50	1	530	0.19%
2022/03/18	0.1	179.50	0	0.00	179.00	0.1	550	0.01%
2022/03/17	0	0.00	1	162.50	172.50	-1	590	-0.17%
2022/03/16	1	158.00	0	0.00	157.00	1	592	0.17%
2022/03/10	1	168.50	1	171.00	170.50	0	643	0.00%
2022/03/01	0	0.00	1	176.50	181.00	-1	728	-0.14%
2022/02/24	2	173.00	1	168.50	168.00	1	764	0.13%
2022/02/07	0	0.00	1	187.50	189.00	-1	1,401	-0.07%
2022/01/26	2	180.50	2	184.00	181.50	0	1,414	0.00%
2022/01/25	3	180.17	0	0.00	181.00	3	1,435	0.21%
2022/01/24	2	179.75	7	180.93	186.00	-5	1,464	-0.34%
2022/01/18	1	207.00	1	211.00	204.00	0	1,627	0.00%
2022/01/13	0	0.00	0.1	204.00	205.50	-0.1	1,780	0.00%
2022/01/12	3	213.33	1	212.00	207.00	2	1,814	0.11%
2022/01/07	1	218.50	8	223.44	215.50	-7	1,899	-0.37%
2022/01/06	0	0.00	2	231.00	229.50	-2	1,885	-0.11%
2022/01/05	11.1	236.91	3	239.00	237.50	8.1	1,879	0.43%
2021/12/27	0	0.00	2.1	220.52	220.00	-2.1	1,837	-0.11%
2021/12/23	1	227.50	2	227.00	224.00	-1	1,840	-0.05%
2021/12/17	0	0.00	4	232.00	233.50	-4	1,818	-0.22%
2021/12/16	1	240.06	0	0.00	239.00	1	1,810	0.06%
2021/12/15	0	234.00	0	0.00	233.00	0	1,806	0.00%
2021/12/14	8	240.06	8	236.31	233.00	0	1,800	0.00%
2021/12/13	10	240.40	2.2	246.83	243.50	7.8	1,770	0.44%
2021/12/10	0	0.00	1	228.00	229.00	-1	1,705	-0.06%
2021/12/08	0	0.00	6	229.83	226.50	-6	1,684	-0.36%
2021/12/07	5	228.70	1	226.00	225.50	4	1,670	0.24%
2021/12/03	2	220.50	0	0.00	220.00	2	1,640	0.12%
2021/12/02	0	222.00	0	0.00	218.00	0	1,637	0.00%
2021/12/01	1	219.50	2	218.75	219.50	-1	1,620	-0.06%
2021/11/30	2	224.50	0	0.00	218.00	2	1,610	0.12%
2021/11/29	4	218.00	3	217.33	218.50	1	1,605	0.06%
2021/11/26	0	0.00	1	218.50	217.00	-1	1,593	-0.06%
2021/11/25	1	228.00	1	221.50	221.50	0	1,584	0.00%
2021/11/22	7	253.57	3.2	234.67	238.00	3.8	1,606	0.24%
2021/11/19	3	254.33	2.1	253.57	250.50	0.9	1,580	0.06%
2021/11/18	2	249.00	3.1	249.10	248.50	-1.1	1,550	-0.07%
2021/11/17	20	251.75	24	251.00	253.00	-4	1,542	-0.26%
2021/11/16	5	259.80	7	251.07	258.50	-2	1,499	-0.13%
2021/11/15	0.1	240.57	0	0.00	240.00	0.1	1,392	0.01%
2021/11/12	9.1	245.93	9	238.00	238.00	0.1	1,372	0.01%
2021/11/11	20	246.52	20	245.88	238.50	0	1,331	0.00%
2021/11/10	4	237.13	6	236.33	248.00	-2	1,235	-0.16%
2021/11/09	0	0.00	0.1	225.00	225.50	-0.1	1,167	-0.01%
2021/11/08	10.1	239.05	12	231.33	225.00	-1.9	1,141	-0.17%
2021/11/05	4	226.75	1	229.00	229.50	3	1,062	0.28%
2021/11/03	5	212.90	0	0.00	210.00	5	1,011	0.49%
2021/11/02	1	211.50	1	212.50	209.50	0	1,002	0.00%
2021/10/29	1	218.00	0	216.50	213.50	1	947	0.10%
2021/10/28	1	221.50	1	218.00	218.00	0	928	0.00%
2021/10/27	6	226.83	1	227.00	223.50	5	904	0.55%
2021/10/26	17	218.41	16.1	220.12	220.00	1	854	0.11%
2021/10/25	11	212.50	12	217.17	220.00	-1	782	-0.13%
2021/10/22	8	200.00	8.1	200.29	200.00	-0.1	757	-0.01%
2021/10/21	19	215.32	19	214.37	214.00	0	729	0.00%
2021/10/20	0	0.00	8	199.81	204.50	-8	648	-1.23%
2021/10/19	9	184.94	10	182.65	186.00	-1	613	-0.16%
2021/10/18	3	174.83	5	178.20	179.00	-2	559	-0.36%
2021/10/15	0	0.00	2	156.75	163.00	-2	537	-0.37%
2021/10/14	2	147.50	1	150.00	148.50	1	530	0.19%
2021/10/13	0	0.00	1	153.50	152.50	-1	528	-0.19%
2021/10/12	1	161.00	1	162.50	161.50	0	536	0.00%
2021/10/08	2	162.00	1	163.00	160.00	1	544	0.18%
2021/10/07	1	162.50	1	163.50	163.50	0	552	0.00%
2021/10/05	1	159.00	0	0.00	160.50	1	589	0.17%
2021/10/04	3	167.17	1	170.00	159.50	2	599	0.33%
2021/10/01	1	176.00	0	0.00	176.00	1	593	0.17%
2021/09/23	5	191.50	2	188.00	186.50	3	744	0.40%
2021/09/22	2	190.74	5	192.60	192.00	-3	746	-0.40%
2021/09/17	1	182.00	2	181.75	184.00	-1	734	-0.14%
2021/09/16	1	175.00	0	0.00	175.50	1	754	0.13%
2021/09/15	0	0.00	1	174.00	175.00	-1	818	-0.12%
2021/09/13	0	179.50	0	0.00	176.50	0	847	0.00%
2021/09/07	1.1	181.78	1	187.50	187.50	0.1	1,017	0.01%
2021/09/06	0	194.50	0	0.00	190.00	0	1,026	0.00%
2021/09/02	0	199.00	0	0.00	196.00	0	1,084	0.00%
2021/08/30	1	204.00	1	202.00	202.50	0	1,086	0.00%
2021/08/27	19	210.71	19	217.34	202.50	0	1,091	0.00%
2021/08/26	1	209.00	1	209.00	214.50	0	1,028	0.00%
2021/08/24	7	184.21	8	184.06	185.00	-1	1,059	-0.09%
2021/08/23	1	188.50	0	0.00	191.00	1	1,070	0.09%
2021/08/18	1	174.90	1	182.00	181.50	0	1,172	0.00%
2021/08/17	2	182.50	2	180.75	176.00	0	1,208	0.00%
2021/08/12	1	191.00	1	193.00	194.50	0	1,269	0.00%
2021/08/11	2	191.50	1	190.00	190.00	1	1,293	0.08%
2021/08/05	0.1	203.50	0	0.00	202.50	0.1	1,403	0.00%
2021/08/04	2	200.00	2	202.50	202.50	0	1,421	0.00%
2021/08/03	1	203.00	0	0.00	200.00	1	1,442	0.07%
2021/08/02	1	200.00	1	202.00	202.00	0	1,459	0.00%
2021/07/29	1	212.50	0	0.00	212.50	1	1,492	0.07%
2021/07/28	0	217.50	0	0.00	214.00	0	1,502	0.00%
2021/07/27	4	240.00	5	231.20	230.00	-1	1,507	-0.07%
2021/07/26	0	0.00	1	222.50	223.50	-1	1,499	-0.07%
2021/07/22	2	222.75	1	223.00	222.50	1	1,511	0.07%
2021/07/21	1	218.61	0	0.00	219.00	1	1,523	0.07%
2021/07/20	0.1	227.40	0	0.00	225.50	0.1	1,531	0.00%
2021/07/16	1.1	240.55	1	244.00	238.00	0.1	1,548	0.01%
2021/07/14	1	227.00	0	0.00	231.00	1	1,598	0.06%
2021/07/13	2	235.50	2	227.00	227.00	0	1,589	0.00%
2021/07/12	1	241.89	0	0.00	235.00	1	1,574	0.06%
2021/07/09	3	257.17	1	250.50	250.50	2	1,547	0.13%
2021/07/07	0	0.00	1	262.50	265.00	-1	1,592	-0.06%
2021/07/05	0	0.00	1	268.00	268.00	-1	1,626	-0.06%
2021/07/02	2	270.50	0	0.00	265.50	2	1,635	0.12%
2021/07/01	2	280.15	10.3	276.63	263.50	-8.3	1,650	-0.50%
2021/06/30	3	250.00	1.1	256.82	257.50	1.9	1,615	0.12%
2021/06/28	0	0.00	1	244.00	242.00	-1	1,591	-0.06%
2021/06/24	9	244.56	12	247.21	241.00	-3	1,567	-0.19%
2021/06/23	5	233.80	0	0.00	238.00	5	1,505	0.33%
2021/06/22	0	220.50	0	0.00	216.50	0	1,491	0.00%
2021/06/21	0	228.50	1	226.00	220.00	-1	1,484	-0.07%
2021/06/18	0	237.50	9	239.06	236.50	-9	1,472	-0.61%
2021/06/17	8	236.44	2	235.25	237.00	6	1,457	0.41%
2021/06/16	26.1	233.16	29	245.55	225.50	-2.9	1,428	-0.20%
2021/06/15	1	232.50	0	0.00	237.50	1	1,339	0.07%
2021/06/11	1	208.50	3	212.00	216.00	-2	1,345	-0.15%
2021/06/10	10	198.30	10	197.05	196.50	0	1,320	0.00%
2021/06/09	0	0.00	1	186.00	187.00	-1	1,311	-0.08%
2021/06/08	1	184.00	4	182.50	183.50	-3	1,319	-0.23%
2021/06/07	0	0.00	2	182.50	182.50	-2	1,322	-0.15%
2021/06/04	0	0.00	2	186.00	187.00	-2	1,327	-0.15%
2021/06/03	2	193.25	2	194.50	193.50	0	1,327	0.00%
2021/06/02	8	199.94	6	191.67	194.50	2	1,320	0.15%
2021/06/01	5	201.00	4	200.00	199.00	1	1,299	0.08%
2021/05/31	4	193.00	1	194.00	190.00	3	1,272	0.24%
2021/05/28	3	201.33	3	201.50	199.00	0	1,250	0.00%
2021/05/27	1	198.00	3	200.83	199.00	-2	1,231	-0.16%
2021/05/26	7	202.50	7	202.00	199.00	0	1,205	0.00%
2021/05/25	5	187.00	5	193.10	194.50	0	1,139	0.00%
2021/05/24	16	175.09	18	162.83	177.00	-2	1,102	-0.18%
2021/05/21	3	165.50	4	163.50	165.50	-1	1,067	-0.09%
2021/05/20	5	153.30	2	150.50	150.50	3	1,043	0.29%
2021/05/19	6	157.33	2	158.50	158.50	4	1,045	0.38%
2021/05/18	0	0.00	6	160.08	161.50	-6	1,030	-0.58%
2021/05/17	7	149.57	6	152.92	147.00	1	1,019	0.10%
2021/05/14	7	159.57	4	163.00	163.00	3	1,009	0.30%
2021/05/13	3	151.17	1	158.50	148.50	2	997	0.20%
2021/05/12	0	162.00	1	171.50	162.00	-1	983	-0.10%
2021/05/11	3	184.49	11	187.05	180.00	-8	983	-0.81%
2021/05/10	1	204.91	5	201.20	199.00	-4	994	-0.40%
2021/05/07	5	217.80	1	218.50	216.00	4	1,007	0.40%
2021/05/06	2	199.50	2	201.25	199.00	0	1,019	0.00%
2021/05/05	2	193.79	1	192.50	190.00	1	1,005	0.10%
2021/05/04	3	192.00	1	190.00	187.50	2	992	0.20%
2021/05/03	2	206.50	1	210.00	204.00	1	978	0.10%
2021/04/29	0	207.79	7	207.07	205.00	-7	979	-0.71%
2021/04/28	2	226.50	3	212.00	211.00	-1	972	-0.10%
2021/04/26	1	214.15	0	0.00	210.00	1	979	0.11%
2021/04/23	0	230.00	0	0.00	230.50	0	972	0.00%
2021/04/22	1	259.00	4	248.75	236.00	-3	975	-0.31%
2021/04/21	6.5	234.20	1.7	226.79	250.00	4.8	962	0.50%
2021/04/20	5	224.60	2	193.00	235.00	3	940	0.32%
2021/04/19	2	214.00	0	0.00	214.00	2	931	0.21%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/14	1	292.50	0	0.00	292.50	1	1,046	0.10%
2021/04/13	12.6	344.10	2	339.25	324.50	10.6	1,038	1.02%
2021/04/12	5.1	367.30	2	359.00	360.50	3.1	1,044	0.30%
2021/04/09	0	396.00	0.1	388.00	385.00	-0.1	1,022	-0.01%
2021/04/08	2	414.25	1	424.00	410.50	1	1,029	0.10%
2021/04/07	3.1	371.87	0	0.00	407.00	3.1	1,021	0.30%
2021/04/06	2.1	388.61	6.1	384.08	387.00	-4	1,016	-0.39%
2021/04/01	2	425.50	2	426.50	422.00	0	992	0.00%
2021/03/31	0	430.00	1	428.00	429.00	-1	1,017	-0.10%
2021/03/30	1	438.43	1	448.00	440.00	0	1,051	0.00%
2021/03/29	1	440.59	3	445.50	439.00	-2	1,076	-0.18%
2021/03/26	2	449.00	2	450.75	447.50	0	1,125	0.00%
2021/03/25	1	432.00	1	447.00	446.50	0	1,136	0.00%
2021/03/24	0	437.92	2	434.00	431.50	-2	1,162	-0.17%
2021/03/23	5.1	450.88	5	448.00	444.00	0.1	1,179	0.00%
2021/03/22	4.1	456.55	5	454.20	452.00	-0.9	1,180	-0.08%
2021/03/19	0	477.00	0	0.00	469.50	0	1,186	0.00%
2021/03/18	9	494.33	3	483.00	483.00	6	1,210	0.50%
2021/03/17	5	480.00	3	470.67	483.00	2	1,202	0.17%
2021/03/16	12.1	447.20	1	440.00	451.00	11.1	1,187	0.94%
2021/03/15	3.1	413.83	6	418.75	410.00	-2.9	1,178	-0.25%
2021/03/12	1.1	448.76	8	454.94	447.00	-6.9	1,160	-0.59%
2021/03/11	1	470.50	3.5	476.14	470.50	-2.5	1,147	-0.22%
2021/03/10	0	470.00	0	0.00	454.00	0	1,150	0.00%
2021/03/09	1	495.00	0	0.00	484.00	1	1,141	0.09%
2021/03/08	1.1	480.29	0	0.00	491.50	1.1	1,137	0.10%
2021/03/05	0.5	477.00	1	455.00	466.00	-0.5	1,138	-0.04%
2021/03/04	1	455.50	1	455.50	442.00	0	1,140	0.00%
2021/02/26	0	449.00	0	0.00	445.00	0	1,143	0.00%
2021/02/25	4.2	441.12	1	462.50	449.00	3.2	1,145	0.28%
2021/02/24	10	410.75	0	0.00	420.50	10	1,141	0.88%
2021/02/23	0.1	382.50	4.1	382.50	382.50	-4	1,136	-0.35%
2021/02/22	6	425.00	0	0.00	425.00	6	1,134	0.53%
2021/02/19	5.2	466.33	1	472.00	472.00	4.2	1,129	0.37%
2021/02/17	9	388.94	1	390.00	390.50	8	1,107	0.72%
2021/02/05	7.1	358.49	2	355.00	355.00	5.1	1,092	0.47%
2021/02/04	5.2	358.44	1	375.00	357.50	4.2	1,078	0.39%
2021/02/03	2	337.90	0	0.00	352.00	2	1,055	0.19%
2021/02/02	2	308.50	2	324.00	320.00	0	1,038	0.00%
2021/02/01	14.6	317.48	0	0.00	303.50	14.6	1,020	1.44%
2021/01/29	0.2	337.50	0	0.00	337.00	0.2	989	0.02%
2021/01/28	0	0.00	1	308.00	308.00	-1	954	-0.10%
2021/01/26	2	269.00	0	0.00	266.00	2	915	0.22%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/22	3	252.00	0	0.00	255.00	3	905	0.33%
2021/01/20	1	219.00	0	0.00	211.00	1	897	0.11%
2021/01/19	1	222.00	0	0.00	221.00	1	897	0.11%
2021/01/13	1	284.00	0	0.00	284.00	1	852	0.12%
2021/01/11	3	275.17	4	274.50	276.00	-1	819	-0.12%
2021/01/08	3	249.50	3	250.17	251.00	0	770	0.00%
2021/01/07	1	228.00	2	227.00	228.50	-1	748	-0.13%
2021/01/06	0	0.00	2	208.00	208.00	-2	717	-0.28%
2021/01/05	10.1	186.17	8	188.56	189.50	2.1	700	0.30%
2021/01/04	1	172.00	2	172.50	172.50	-1	654	-0.15%
2020/12/31	0	0.00	4	154.63	157.00	-4	646	-0.62%
2020/12/30	3	143.00	2	143.00	143.00	1	624	0.16%
2020/12/29	7	131.21	1	132.00	130.00	6	607	0.99%
2020/12/28	4	142.38	2	140.50	140.50	2	571	0.35%
2020/12/25	3	143.50	6	143.17	144.00	-3	558	-0.54%
2020/12/24	6	142.00	1	144.00	143.50	5	528	0.95%
2020/12/23	5	118.50	4	118.00	132.50	1	494	0.20%
2020/12/22	6	125.17	9	122.06	120.50	-3	466	-0.64%
2020/12/21	5	115.00	0	0.00	118.00	5	416	1.20%
2020/12/18	3	105.67	0	0.00	107.50	3	404	0.74%
2020/12/17	0	0.00	1	98.10	98.00	-1	374	-0.27%
2020/12/11	1	80.80	4	83.83	87.00	-3	344	-0.87%