三顧 (3224)-日盛-頭份券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
51.20
漲跌
▲2.20
漲幅
+4.49%
成交量
2,707張
產業
上櫃電子通路類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	48.90	1	48.05	48.00	0	1,167	0.00%
2023/03/31	1	48.85	7	48.81	48.70	-6	1,150	-0.52%
2023/03/29	3	50.73	1	50.40	50.70	2	1,020	0.20%
2023/03/28	13.1	49.99	2.1	50.16	49.80	11	948	1.16%
2023/03/24	0	48.60	0	0.00	47.80	0	820	0.00%
2023/03/23	1.1	46.60	0	0.00	47.15	1.1	813	0.13%
2023/03/17	1	44.75	0	0.00	46.40	1	804	0.12%
2023/03/14	0	0.00	1	45.95	45.60	-1	806	-0.12%
2023/03/13	1	43.80	1	44.85	44.40	0	803	0.00%
2023/03/10	2	45.58	1	45.50	44.85	1	803	0.12%
2023/03/07	10	47.20	4	46.65	46.65	6	794	0.76%
2023/03/03	2	47.03	3	47.60	48.00	-1	812	-0.12%
2023/03/02	2	46.88	0	0.00	46.35	2	814	0.25%
2023/02/24	1	47.65	0	0.00	47.60	1	807	0.12%
2023/02/23	6	49.14	5	48.95	48.70	1	792	0.13%
2023/02/21	3	50.93	13	50.28	50.50	-10	765	-1.31%
2023/02/20	20	50.35	4	50.45	51.10	16	695	2.30%
2023/02/17	1	48.45	1	48.65	48.65	0	551	0.00%
2023/02/16	1	48.40	1	47.45	47.35	0	475	0.00%
2023/02/13	0	0.00	1	47.65	47.10	-1	369	-0.27%
2023/02/01	0	0.00	3	44.60	45.05	-3	349	-0.86%
2023/01/31	3	42.20	0	0.00	43.20	3	340	0.88%
2022/12/02	0	0.00	1	47.80	47.90	-1	452	-0.22%
2022/11/30	1	46.50	0	0.00	46.80	1	593	0.17%
2022/11/25	2	46.73	2	46.50	46.00	0	690	0.00%
2022/11/24	0	0.00	2	45.08	45.30	-2	687	-0.29%
2022/11/22	1	42.90	0	0.00	41.80	1	689	0.15%
2022/10/31	0	0.00	2	36.08	35.95	-2	665	-0.30%
2022/10/25	2	36.63	29	36.50	36.50	-27	663	-4.07%
2022/09/27	24	43.20	24	43.14	43.80	0	616	0.00%
2022/09/23	2	46.18	2	44.55	44.70	0	622	0.00%
2022/09/22	1	46.00	0	0.00	45.75	1	618	0.16%
2022/09/21	9	46.68	0	0.00	45.85	9	610	1.47%
2022/09/20	20	47.16	1	46.95	46.95	19	605	3.14%
2022/09/15	1	49.30	2	49.18	49.05	-1	589	-0.17%
2022/09/14	1	49.05	0	0.00	49.05	1	585	0.17%
2022/09/12	2	52.00	16	50.45	50.10	-14	547	-2.56%
2022/09/08	12	52.13	9	52.40	52.60	3	518	0.58%
2022/09/07	3	51.33	3	53.30	53.00	0	500	0.00%
2022/09/06	39	52.62	36	54.06	51.80	3	448	0.67%
2022/09/05	1	52.30	2	54.90	55.00	-1	342	-0.29%
2022/08/26	2	47.75	2	46.95	47.30	0	186	0.00%
2022/08/25	0	0.00	2	50.00	48.80	-2	177	-1.13%
2022/08/24	21	48.93	23	48.13	48.95	-2	160	-1.25%
2022/07/28	1	41.70	0	0.00	42.70	1	193	0.52%
2022/07/22	0	0.00	1	42.20	42.00	-1	288	-0.35%
2022/07/21	1	41.15	0	0.00	41.45	1	311	0.32%
2022/07/04	0	0.00	1	42.05	40.55	-1	474	-0.21%
2022/07/01	1	42.45	0	0.00	41.50	1	470	0.21%
2022/06/28	2	47.40	0	0.00	47.20	2	454	0.44%
2022/06/20	0	0.00	2	45.65	45.65	-2	463	-0.43%
2022/06/06	4	50.80	0	0.00	50.30	4	467	0.86%
2022/06/02	0	0.00	2	52.50	51.70	-2	470	-0.43%
2022/05/30	0	0.00	1	49.90	49.95	-1	469	-0.21%
2022/05/24	1	48.50	0	0.00	48.50	1	483	0.21%
2022/05/18	2	49.40	0	0.00	49.95	2	510	0.39%
2022/05/17	5	50.01	0	0.00	49.75	5	508	0.98%
2022/05/16	0	0.00	1	50.00	50.00	-1	508	-0.20%
2022/05/11	3	53.10	0	0.00	52.00	3	496	0.60%
2022/05/10	2	52.60	0	0.00	53.20	2	496	0.40%
2022/04/26	0	0.00	4	60.70	61.00	-4	376	-1.06%
2022/04/21	0	0.00	2	60.00	60.30	-2	338	-0.59%
2022/04/20	0	0.00	3	58.70	59.10	-3	324	-0.93%
2022/04/18	5	56.50	2	58.80	56.40	3	310	0.97%
2022/03/16	0	0.00	1	46.80	47.60	-1	527	-0.19%
2022/03/11	1	49.50	0	0.00	49.45	1	556	0.18%
2022/02/24	1	54.70	0	0.00	52.50	1	756	0.13%
2022/02/16	1	52.50	0	0.00	52.40	1	852	0.12%
2022/02/10	5	56.00	0	0.00	54.40	5	872	0.57%
2022/01/11	2	59.00	0	0.00	58.30	2	918	0.22%
2022/01/10	0	0.00	2	60.00	59.80	-2	913	-0.22%
2022/01/07	1	59.40	2	59.45	59.50	-1	913	-0.11%
2021/12/30	2	62.90	0	0.00	62.60	2	883	0.23%
2021/12/23	0	0.00	1	61.60	61.10	-1	853	-0.12%
2021/12/14	0	0.00	1	60.50	61.00	-1	802	-0.12%
2021/12/13	1	64.40	0	0.00	63.30	1	781	0.13%
2021/12/10	2	66.95	2	66.90	66.60	0	720	0.00%
2021/12/01	1	63.50	0	0.00	63.40	1	546	0.18%
2021/11/24	0	0.00	1	58.50	58.30	-1	419	-0.24%
2021/11/19	1	56.20	0	0.00	56.10	1	352	0.28%
2021/11/18	1	55.90	3	54.57	55.60	-2	330	-0.60%
2021/11/17	0	0.00	5	51.24	52.00	-5	287	-1.74%
2021/11/16	2	47.75	0	0.00	47.30	2	247	0.81%
2021/11/12	5	45.78	0	0.00	45.65	5	232	2.15%
2021/11/08	0	0.00	1	44.05	44.05	-1	224	-0.45%
2021/11/02	1	45.70	0	0.00	44.65	1	216	0.46%
2021/10/22	0	0.00	2.3	44.61	44.90	-2.3	191	-1.19%
2021/10/01	0	0.00	1	40.10	39.90	-1	125	-0.80%
2021/09/30	0	0.00	1	40.00	40.10	-1	125	-0.80%
2021/08/25	2	43.30	0	0.00	43.00	2	103	1.94%
2021/08/13	0	0.00	2	46.70	46.05	-2	81	-2.44%
2021/08/05	2	44.90	0	0.00	45.05	2	96	2.08%
2021/08/03	0	0.00	1	45.30	45.00	-1	107	-0.93%
2021/07/30	1	41.55	0	0.00	42.90	1	98	1.02%
2021/07/16	0	0.00	1	40.00	40.10	-1	106	-0.94%
2021/06/25	0	0.00	1	40.10	40.10	-1	140	-0.71%
2021/06/24	0	0.00	1	40.65	40.55	-1	140	-0.71%
2021/06/23	0	0.00	1	40.50	40.80	-1	141	-0.71%
2021/06/03	1	42.20	0	0.00	41.80	1	150	0.67%
2021/05/28	1	42.20	0	0.00	41.85	1	152	0.66%
2021/05/25	4	42.64	0	0.00	42.95	4	153	2.61%
2021/05/17	1	42.05	0	0.00	42.20	1	155	0.64%
2021/04/12	0	0.00	3	48.30	49.15	-3	101	-2.96%
2021/03/10	0	0.00	1	45.50	45.55	-1	84	-1.18%
2021/02/25	0	0.00	2	44.05	44.40	-2	84	-2.36%
2021/02/18	0	0.00	1	41.65	42.30	-1	96	-1.04%
2020/12/11	1	45.10	0	0.00	43.50	1	119	0.84%
2020/11/27	0	0.00	2	47.00	47.70	-2	152	-1.31%
2020/11/26	0	0.00	3	47.00	47.00	-3	152	-1.97%
2020/11/25	0	0.00	1	47.10	46.60	-1	152	-0.65%
2020/11/19	1	48.10	0	0.00	48.05	1	143	0.70%
2020/11/04	0	0.00	1	50.00	50.00	-1	177	-0.56%
2020/11/02	0	0.00	1	50.40	50.40	-1	186	-0.54%
2020/10/27	0	0.00	1	50.10	49.75	-1	219	-0.46%
2020/10/26	0	0.00	4	50.10	49.80	-4	239	-1.67%
2020/10/23	0	0.00	1	47.70	48.50	-1	242	-0.41%
2020/10/15	1	47.00	0	0.00	47.00	1	281	0.36%
2020/10/12	0	0.00	1	47.60	47.60	-1	289	-0.35%
2020/09/30	1	49.10	0	0.00	49.15	1	445	0.22%
2020/09/28	2	49.00	0	0.00	48.50	2	475	0.42%
2020/09/16	3	52.20	0	0.00	52.20	3	515	0.58%
2020/09/10	0	0.00	3	54.50	54.20	-3	579	-0.52%
2020/09/04	0	0.00	3	53.20	53.80	-3	567	-0.53%
2020/09/03	1	53.80	0	0.00	53.70	1	566	0.18%
2020/09/02	1	53.00	0	0.00	52.80	1	557	0.18%
2020/08/21	0	0.00	11	52.70	53.00	-11	594	-1.85%
2020/08/20	2	52.00	0	0.00	51.60	2	602	0.33%
2020/08/12	0	0.00	30	53.14	53.80	-30	637	-4.71%
2020/08/10	2	54.15	24	54.02	53.90	-22	632	-3.48%
2020/07/31	0	0.00	4	55.90	53.60	-4	609	-0.66%
2020/07/30	8	52.48	0	0.00	52.70	8	590	1.36%
2020/07/29	4	52.45	0	0.00	52.50	4	572	0.70%
2020/07/27	2	53.00	0	0.00	52.90	2	575	0.35%
2020/07/15	0	0.00	15	56.45	55.80	-15	574	-2.61%
2020/07/10	15	65.00	0	0.00	63.00	15	559	2.68%
2020/07/09	0	0.00	2	59.65	63.30	-2	528	-0.38%
2020/07/08	3	57.90	3	57.90	57.90	0	468	0.00%
2020/07/06	0	0.00	1	53.00	53.30	-1	441	-0.23%
2020/06/22	1	56.30	7	56.86	55.40	-6	391	-1.53%
2020/06/19	1	53.80	0	0.00	52.70	1	353	0.28%
2020/04/17	0	0.00	5	53.80	53.30	-5	217	-2.30%
2020/04/16	5	52.70	0	0.00	52.50	5	206	2.42%
2020/04/14	3	51.90	0	0.00	49.95	3	192	1.56%
2020/02/10	9	52.50	0	0.00	52.50	9	128	7.01%
2020/01/20	1	55.00	1	54.90	53.80	0	132	0.00%
2020/01/14	0	0.00	0	55.00	55.50	0	138	0.00%
2020/01/10	0	0.00	0	54.30	55.30	0	136	0.00%
2019/12/30	0	0.00	1	56.30	56.20	-1	143	-0.70%
2019/10/30	0	0.00	0	53.70	54.10	0	149	0.00%
2019/10/07	2	55.50	0	0.00	55.20	2	198	1.01%
2019/09/27	2	57.00	0	0.00	56.60	2	198	1.01%
2019/09/24	3	58.40	0	0.00	58.50	3	198	1.51%
2019/09/23	6	58.70	0	0.00	58.40	6	198	3.02%
2019/09/20	25	58.79	0	0.00	58.60	25	198	12.60%
2019/09/19	10	57.03	0	0.00	57.40	10	194	5.14%
2019/09/18	20	56.24	0	0.00	57.20	20	192	10.38%
2019/07/22	4	59.25	4	60.50	59.00	0	194	0.00%
2019/07/18	1	62.60	1	63.20	62.80	0	169	0.00%
2019/05/21	1	57.80	0	0.00	59.00	1	247	0.40%
2019/04/08	0	0.00	10	65.13	65.20	-10	240	-4.16%
2019/03/28	0	0.00	1	65.10	64.60	-1	234	-0.43%
2019/03/18	0	0.00	2	65.00	65.00	-2	231	-0.86%
2019/03/14	1	64.90	0	0.00	65.10	1	232	0.43%
2019/03/04	2	65.35	0	0.00	65.40	2	243	0.82%
2019/02/22	5	63.60	0	0.00	64.30	5	234	2.13%
2019/02/19	0	0.00	1	64.20	64.10	-1	228	-0.44%
2019/02/15	1	66.00	0	0.00	65.40	1	221	0.45%
2019/02/14	0	0.00	5	65.28	65.00	-5	201	-2.48%
2019/01/25	5	62.80	0	0.00	62.10	5	191	2.61%
2019/01/24	0	0.00	5	63.20	62.70	-5	202	-2.47%
2018/10/12	10	58.70	0	0.00	58.00	10	280	3.57%
2018/10/03	0	0.00	10	61.50	61.60	-10	242	-4.12%
2018/08/29	2	61.20	0	0.00	61.20	2	336	0.59%
2018/08/24	0	0.00	2	62.00	62.00	-2	331	-0.60%
2018/08/15	0	0.00	5	59.60	59.60	-5	326	-1.53%
2018/08/14	10	59.10	0	0.00	59.80	10	328	3.04%
2018/08/13	2	58.30	0	0.00	58.70	2	343	0.58%
2018/08/06	5	60.76	0	0.00	60.20	5	381	1.31%
2018/08/03	0	0.00	2	59.30	59.20	-2	389	-0.51%
2018/07/27	1	59.50	1	59.50	60.30	0	404	0.00%
2018/07/16	0	0.00	2	57.00	58.10	-2	658	-0.30%
2018/07/13	0	0.00	4	57.00	57.20	-4	665	-0.60%
2018/07/05	2	55.50	0	0.00	54.20	2	679	0.29%
2018/06/26	0	0.00	8.3	61.79	61.60	-8.3	707	-1.17%
2018/06/25	6	59.55	5	58.00	60.10	1	694	0.14%
2018/06/22	0	0.00	1	60.00	59.70	-1	664	-0.15%
2018/06/14	0	0.00	3	59.30	59.60	-3	723	-0.41%
2018/06/13	0	0.00	8	59.81	59.70	-8	732	-1.09%
2018/06/11	8	59.90	0	0.00	59.70	8	741	1.08%
2018/06/08	8	60.00	0	0.00	60.10	8	756	1.06%
2018/06/06	0	0.00	11	62.35	61.20	-11	778	-1.41%
2018/05/23	0	0.00	7	61.00	61.00	-7	1,150	-0.61%
2018/05/22	8	60.00	2	60.50	60.00	6	1,174	0.51%
2018/05/18	0	0.00	8	63.05	62.60	-8	1,283	-0.62%
2018/05/16	0	0.00	1	61.60	61.60	-1	1,298	-0.08%
2018/05/14	1	60.60	0	0.00	59.20	1	1,338	0.07%
2018/05/11	0	0.00	1	59.80	60.30	-1	1,361	-0.07%
2018/05/08	0	0.00	1	58.70	58.30	-1	1,414	-0.07%
2018/04/30	0	0.00	2	58.50	58.00	-2	1,410	-0.14%
2018/04/27	0	0.00	32	58.21	58.80	-32	1,384	-2.31%
2018/04/25	0	0.00	1	62.50	61.60	-1	1,370	-0.07%
2018/04/24	5	67.62	1	66.50	61.20	4	1,342	0.30%
2018/04/09	2	58.00	0	0.00	57.00	2	1,241	0.16%
2018/04/03	8	57.70	0	0.00	58.20	8	1,238	0.65%
2018/03/30	1	58.70	0	0.00	58.70	1	1,230	0.08%
2018/03/29	0	0.00	6	59.93	59.00	-6	1,227	-0.49%
2018/03/26	0	0.00	1	61.50	60.60	-1	1,223	-0.08%
2018/03/21	0	0.00	0.1	60.20	60.50	-0.1	1,234	-0.01%
2018/03/19	1	59.10	1	58.80	58.70	0	1,236	0.00%
2018/03/15	2	60.90	2	60.40	59.70	0	1,253	0.00%
2018/03/14	6	60.03	1	60.40	59.90	5	1,253	0.40%
2018/03/12	1	59.40	2	59.35	59.20	-1	1,237	-0.08%
2018/03/09	4	60.78	3	60.27	59.80	1	1,217	0.08%
2018/03/08	1	58.40	1.4	59.93	59.80	-0.4	1,200	-0.03%
2018/03/07	8	62.83	12	66.25	59.20	-4	1,147	-0.35%
2018/03/06	7	64.94	0	0.00	65.70	7	1,066	0.66%
2018/03/05	5	63.28	2	61.50	64.60	3	1,040	0.29%
2018/03/02	8	61.05	1	61.50	61.50	7	992	0.71%
2018/03/01	3	58.77	13	59.16	61.70	-10	951	-1.05%
2018/02/27	5	56.06	4	55.85	56.10	1	883	0.11%
2018/02/26	12	55.70	9	56.24	55.10	3	866	0.35%
2018/02/23	4	53.48	4	55.38	55.00	0	833	0.00%
2018/02/22	8	52.20	6	52.35	53.40	2	811	0.25%
2018/02/21	7	54.99	2	55.60	52.20	5	784	0.64%
2018/02/12	20	54.61	29	54.14	54.30	-9	729	-1.23%
2018/02/08	0	0.00	1	50.80	50.00	-1	627	-0.16%
2018/02/07	11	49.80	12	49.12	49.65	-1	614	-0.16%
2018/02/06	4	46.33	12	46.37	47.90	-8	597	-1.34%
2018/02/05	2	51.00	2	50.40	49.75	0	560	0.00%
2018/02/02	12	50.40	2	48.93	49.50	10	530	1.89%
2018/02/01	5	48.03	4	48.23	48.90	1	478	0.21%
2018/01/25	2	45.55	0	0.00	45.55	2	461	0.43%
2018/01/23	0	0.00	5	47.15	46.50	-5	454	-1.10%
2018/01/22	7	47.11	2	46.90	47.30	5	448	1.12%
2018/01/19	0.1	46.65	2	46.63	46.90	-1.9	440	-0.43%
2018/01/16	2	47.90	0	0.00	48.10	2	407	0.49%
2018/01/15	0	0.00	1	48.10	47.25	-1	371	-0.27%
2018/01/11	0	0.00	4	43.80	44.00	-4	354	-1.13%
2018/01/08	0	0.00	8	43.93	43.75	-8	343	-2.33%
2018/01/02	1	44.00	0	0.00	44.10	1	313	0.32%