東碩 (3272)-日盛-頭份券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
69張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	51.30	0	0.00	50.90	2	1,705	0.12%
2023/04/06	1	51.20	0	0.00	52.00	1	1,699	0.06%
2023/03/31	2	51.60	0	0.00	53.00	2	1,690	0.12%
2023/03/30	1	54.30	3.1	51.41	52.30	-2.1	1,648	-0.13%
2023/03/29	3	54.01	2	53.35	51.10	1	1,565	0.07%
2023/03/28	5.1	47.68	10	48.88	49.65	-4.9	1,430	-0.35%
2023/03/24	3	45.60	3	46.45	45.20	0	1,303	0.00%
2023/03/23	0	0.00	0.1	45.50	44.75	-0.1	1,291	-0.01%
2023/03/22	3	45.30	3	45.45	45.45	0	1,283	0.00%
2023/03/16	2	40.80	0	0.00	40.60	2	1,263	0.16%
2023/03/14	2	43.25	2	42.05	41.85	0	1,334	0.00%
2023/03/13	1	44.00	0	0.00	43.60	1	1,338	0.07%
2023/03/10	1	45.85	0	0.00	45.50	1	1,332	0.08%
2023/03/09	1	47.25	1	47.95	47.20	0	1,341	0.00%
2023/03/08	1	46.07	0	0.00	47.95	1	1,328	0.08%
2023/03/07	5.1	46.42	3	46.45	46.45	2.1	1,359	0.15%
2023/02/23	0	0.00	2	42.25	42.25	-2	1,692	-0.12%
2023/02/20	0	0.00	1	42.70	42.85	-1	1,779	-0.06%
2023/02/17	0	0.00	1	42.30	42.35	-1	1,799	-0.06%
2023/02/15	1	41.25	0	0.00	41.75	1	1,829	0.05%
2023/02/14	2	42.18	1	42.35	42.20	1	1,836	0.05%
2023/02/08	3	43.00	4	42.45	42.40	-1	2,275	-0.04%
2023/02/07	0	0.00	1	42.55	42.80	-1	2,791	-0.04%
2023/01/31	2	41.85	2	42.30	42.30	0	3,317	0.00%
2023/01/30	2	41.90	2	41.75	41.75	0	3,352	0.00%
2023/01/11	2	45.15	2	44.35	44.35	0	3,651	0.00%
2023/01/10	2	45.15	2	45.30	45.30	0	3,789	0.00%
2023/01/09	8	46.14	2	45.45	45.45	6	3,846	0.16%
2023/01/05	9	51.97	8	52.35	51.00	1	3,782	0.03%
2023/01/04	0	0.00	16	47.78	50.30	-16	3,706	-0.43%
2022/12/20	0	0.00	10	43.50	43.20	-10	3,550	-0.28%
2022/12/19	0	0.00	5	45.30	44.80	-5	3,539	-0.14%
2022/12/09	0	0.00	5	48.00	45.20	-5	3,469	-0.14%
2022/12/08	5	46.83	0	0.00	47.20	5	3,431	0.15%
2022/12/06	1	49.80	1	49.55	46.50	0	3,379	0.00%
2022/12/05	1	48.10	3	47.70	47.95	-2	3,333	-0.06%
2022/11/29	1	47.50	7	48.10	47.90	-6	3,253	-0.18%
2022/11/28	3	46.40	5.2	46.91	46.80	-2.2	3,184	-0.07%
2022/11/24	2	48.10	21	46.55	45.90	-19	3,074	-0.62%
2022/11/23	1	47.35	1	50.20	47.00	0	2,978	0.00%
2022/11/22	0	0.00	2	53.00	52.20	-2	2,837	-0.07%
2022/11/21	0	0.00	2	58.00	58.00	-2	2,792	-0.07%
2022/11/18	0	0.00	2	55.90	55.90	-2	2,752	-0.07%
2022/11/17	0	0.00	1	56.50	56.00	-1	2,727	-0.04%
2022/11/16	1	53.40	2	54.60	55.00	-1	2,673	-0.04%
2022/11/15	4	54.40	2	55.40	54.20	2	2,645	0.08%
2022/11/11	1	54.50	0	0.00	52.60	1	2,585	0.04%
2022/11/10	2	52.40	0	0.00	53.20	2	2,562	0.08%
2022/11/08	1	53.10	0	0.00	51.30	1	2,517	0.04%
2022/11/07	0	0.00	12	53.61	52.50	-12	2,486	-0.48%
2022/11/04	96	53.16	97	52.57	53.10	-1	2,441	-0.04%
2022/11/03	89	52.07	90	54.75	50.80	-1	2,024	-0.05%
2022/11/02	0	0.00	8	53.90	53.90	-8	1,502	-0.53%
2022/11/01	22	48.13	15	47.55	49.00	7	1,467	0.48%
2022/10/31	0	0.00	2	44.55	44.55	-2	1,283	-0.16%
2022/10/28	13	41.99	14	41.35	40.50	-1	1,211	-0.08%
2022/10/27	3	39.05	3	39.60	39.60	0	994	0.00%
2022/10/26	1	37.65	2	37.43	36.00	-1	950	-0.11%
2022/10/25	21	36.75	1	37.55	35.60	20	910	2.20%
2022/10/24	0	0.00	3	39.72	39.20	-3	871	-0.34%
2022/10/21	34	41.73	34	42.18	39.90	0	824	0.00%
2022/10/20	7	42.22	8	42.94	43.85	-1	720	-0.14%
2022/10/19	27	40.58	27	41.00	39.90	0	582	0.00%
2022/10/18	65	41.21	66	41.25	41.45	-1	541	-0.18%
2022/10/17	3	39.35	16	39.79	40.15	-13	390	-3.33%
2022/10/14	4	36.34	0	0.00	36.50	4	309	1.29%
2022/10/13	12	37.86	12	38.07	34.65	0	285	0.00%
2022/10/12	87	38.35	52	38.22	38.50	35	249	14.05%
2022/10/11	1	36.20	28.2	36.86	38.10	-27.2	162	-16.73%
2022/10/07	0	0.00	20	34.65	34.65	-20	116	-17.11%
2022/09/28	4	28.53	0	0.00	28.05	4	115	3.46%
2022/09/27	0	0.00	30	30.00	30.25	-30	114	-26.09%
2022/09/26	1	30.10	0	0.00	30.00	1	115	0.86%
2022/09/23	5	31.60	0	0.00	31.95	5	115	4.32%
2022/09/22	5	31.90	0	0.00	31.85	5	115	4.31%
2022/09/21	3	32.10	0	0.00	32.10	3	115	2.61%
2022/09/20	2	32.30	0	0.00	32.45	2	114	1.75%
2022/08/24	0	0.00	1	30.80	30.65	-1	88	-1.13%
2022/08/04	3	30.80	0	0.00	30.25	3	147	2.03%
2022/08/02	11	31.69	1	31.20	31.95	10	142	7.02%
2022/07/22	0	0.00	5	29.60	29.55	-5	134	-3.72%
2022/07/05	0	0.00	1	25.45	25.20	-1	130	-0.77%
2022/06/15	1	29.30	0	0.00	28.90	1	123	0.81%
2022/06/14	0	0.00	10.4	29.48	29.55	-10.4	123	-8.42%
2022/06/10	0	0.00	2	31.50	31.60	-2	123	-1.63%
2022/06/09	2	30.85	1	30.70	31.15	1	119	0.84%
2022/06/07	1	30.00	0	0.00	29.80	1	116	0.86%
2022/05/25	0	0.00	1	28.45	28.70	-1	110	-0.91%
2022/05/23	0	0.00	1	28.50	28.35	-1	106	-0.94%
2022/05/19	0	0.00	1	28.50	29.25	-1	89	-1.12%
2022/05/10	0	0.00	1	25.40	25.30	-1	60	-1.66%
2022/03/29	1	32.20	1	32.55	32.45	0	71	0.00%
2022/03/25	1	31.85	0	0.00	31.85	1	72	1.38%
2022/03/08	0	0.00	0.1	31.37	30.60	-0.1	153	-0.05%
2022/03/07	1	33.50	0	0.00	32.90	1	150	0.67%
2022/03/03	1	36.15	0	0.00	36.20	1	145	0.69%
2022/02/24	1	36.80	0	0.00	36.60	1	145	0.69%
2022/01/11	1	39.70	0	0.00	39.55	1	191	0.52%
2022/01/07	1	39.20	0	0.00	39.15	1	189	0.53%
2021/12/23	0	0.00	1	41.45	41.65	-1	190	-0.52%
2021/12/21	1	40.20	1	40.05	40.20	0	189	0.00%
2021/12/14	2	40.83	0	0.00	41.20	2	184	1.08%
2021/12/13	2	43.33	1.3	42.20	42.80	0.7	176	0.39%
2021/12/09	2	39.23	0	0.00	40.95	2	126	1.58%
2021/12/01	0	0.00	10	37.58	38.20	-10	114	-8.76%
2021/11/16	0	0.00	5	38.96	38.90	-5	129	-3.87%
2021/11/10	1	39.20	21	39.19	39.15	-20	136	-14.63%
2021/11/09	2	40.33	0	0.00	39.35	2	137	1.45%
2021/11/05	1	41.40	0	0.00	41.60	1	132	0.75%
2021/11/04	1	41.75	0	0.00	42.00	1	131	0.76%
2021/09/28	20	40.00	0	0.00	39.85	20	283	7.04%
2021/09/22	0	0.00	2	36.85	36.90	-2	284	-0.70%
2021/09/06	0	0.00	3	38.70	38.70	-3	292	-1.03%
2021/09/02	3	39.75	0	0.00	40.00	3	292	1.02%
2021/08/24	10	40.80	1	41.30	40.90	9	296	3.04%
2021/08/23	10	40.00	0	0.00	39.55	10	289	3.45%
2021/08/17	20	38.75	0	0.00	37.70	20	291	6.86%
2021/08/10	20	40.55	0	0.00	40.15	20	301	6.63%
2021/08/09	0	0.00	2	41.55	40.55	-2	310	-0.64%
2021/08/06	20	43.10	0	0.00	42.60	20	309	6.46%
2021/08/03	10	43.92	0	0.00	43.70	10	341	2.93%
2021/07/30	2	44.10	2	43.80	43.10	0	328	0.00%
2021/07/27	1	42.40	0	0.00	42.15	1	337	0.30%
2021/07/23	4	45.45	2	45.40	44.75	2	338	0.59%
2021/07/22	0	0.00	5	43.51	44.30	-5	297	-1.68%
2021/07/13	0	0.00	10	40.66	40.30	-10	369	-2.71%
2021/07/02	5	40.50	0	0.00	40.40	5	450	1.11%
2021/07/01	1	40.00	0	0.00	39.85	1	460	0.22%
2021/06/02	2	43.40	0	0.00	43.20	2	930	0.21%
2021/05/14	1	40.70	0	0.00	40.30	1	1,390	0.07%
2021/05/13	0	0.00	2	38.00	39.75	-2	1,390	-0.14%
2021/05/12	1	38.75	4	41.64	38.75	-3	1,385	-0.22%
2021/05/04	8	49.74	0	0.00	48.15	8	1,465	0.55%
2021/04/28	0	0.00	1	53.50	53.50	-1	1,520	-0.07%
2021/04/27	5	54.52	4	54.30	54.30	1	1,548	0.06%
2021/04/26	4	55.40	2	55.35	55.10	2	1,602	0.12%
2021/04/21	0	0.00	3	52.17	51.70	-3	1,603	-0.19%
2021/04/20	1	52.80	0	0.00	52.90	1	1,649	0.06%
2021/04/19	5	53.22	2	53.50	53.30	3	1,667	0.18%
2021/04/16	7	53.04	3	53.77	53.00	4	1,702	0.23%
2021/04/14	5	51.96	0	0.00	51.50	5	1,692	0.30%
2021/04/13	4	53.80	0	0.00	52.10	4	1,692	0.24%
2021/04/09	5	55.34	20	54.70	54.50	-15	1,681	-0.89%
2021/04/08	4	57.58	61	57.34	57.20	-57	1,658	-3.44%
2021/04/07	4	56.90	0	0.00	57.30	4	1,648	0.24%
2021/04/06	5	56.50	0	0.00	56.70	5	1,642	0.30%
2021/04/01	11	57.33	0	0.00	57.10	11	1,639	0.67%
2021/03/31	6	57.12	1	58.30	58.30	5	1,624	0.31%
2021/03/25	2	55.50	3	55.40	55.60	-1	1,679	-0.06%
2021/03/23	1	55.00	0	0.00	55.20	1	1,652	0.06%
2021/03/19	1	57.50	0	0.00	57.00	1	1,642	0.06%
2021/03/18	0	0.00	2	58.70	58.10	-2	1,644	-0.12%
2021/03/17	1	56.90	1	57.60	57.20	0	1,628	0.00%
2021/03/16	4	58.30	3	57.10	56.30	1	1,633	0.06%
2021/03/15	2	54.50	5	53.54	55.80	-3	1,616	-0.19%
2021/03/10	2	52.75	1	52.30	52.20	1	1,853	0.05%
2021/03/09	1	52.00	0	0.00	52.00	1	1,845	0.05%
2021/03/08	30	58.60	30	56.73	54.30	0	1,809	0.00%
2021/03/05	29	61.15	29	60.23	59.40	0	1,741	0.00%
2021/03/04	4	56.78	6	57.13	57.20	-2	1,574	-0.13%
2021/03/03	31	54.74	46	54.59	54.50	-15	1,504	-1.00%
2021/03/02	38	56.21	5	56.50	55.80	33	1,455	2.27%
2021/02/24	0	0.00	2	51.85	51.60	-2	1,371	-0.15%
2021/02/23	0	0.00	1	52.30	52.50	-1	1,383	-0.07%
2021/02/22	3	52.80	1	53.00	53.30	2	1,392	0.14%
2021/02/18	0	0.00	1	50.30	50.90	-1	1,415	-0.07%
2021/02/17	1	50.00	0	0.00	50.50	1	1,423	0.07%
2021/02/03	0	0.00	1	51.70	50.90	-1	1,545	-0.06%
2021/02/02	1	50.70	1	51.40	51.40	0	1,590	0.00%
2021/02/01	2	50.10	0	0.00	50.20	2	1,619	0.12%
2021/01/28	1	53.60	0	0.00	53.20	1	1,630	0.06%
2021/01/26	3	57.33	11	57.55	55.00	-8	1,635	-0.49%
2021/01/25	24	56.04	18	56.62	56.30	6	1,596	0.38%
2021/01/22	11	54.50	0	0.00	53.00	11	1,592	0.69%
2021/01/21	2	55.70	2	57.00	53.80	0	1,650	0.00%
2021/01/20	0	0.00	2	55.20	55.40	-2	1,644	-0.12%
2021/01/19	13	56.38	8	56.34	55.00	5	1,632	0.31%
2021/01/18	1	51.50	3	53.67	53.70	-2	1,589	-0.13%
2021/01/15	2	52.10	2	53.60	52.10	0	1,598	0.00%
2021/01/13	11	54.72	4	54.60	55.00	7	1,616	0.43%
2021/01/11	20	52.39	15	52.37	52.80	5	1,682	0.30%
2021/01/07	0	0.00	1	49.75	49.65	-1	2,078	-0.05%
2021/01/05	20	51.17	0	0.00	51.50	20	2,246	0.89%
2020/12/31	1	50.00	3	50.47	50.20	-2	2,290	-0.09%
2020/12/30	1	50.50	0	0.00	50.00	1	2,309	0.04%
2020/12/28	7	50.79	0	0.00	50.60	7	2,397	0.29%
2020/12/24	10	51.16	0	0.00	51.40	10	2,436	0.41%
2020/12/22	25	54.48	20	50.54	49.60	5	2,526	0.20%
2020/12/10	23	53.99	2	52.70	52.60	21	3,118	0.67%
2020/12/08	2	54.90	4	55.00	55.20	-2	3,243	-0.06%
2020/12/07	38	56.80	41.1	56.89	56.10	-3.1	3,311	-0.09%
2020/12/04	12.1	52.90	1	52.50	53.10	11.1	3,255	0.34%
2020/12/03	0	0.00	1	48.30	48.30	-1	3,334	-0.03%
2020/12/02	1	49.00	0	0.00	48.90	1	3,430	0.03%
2020/11/30	1	49.95	0	0.00	49.70	1	3,551	0.03%
2020/11/25	2	49.50	2	48.75	48.75	0	3,715	0.00%
2020/11/24	0	0.00	1	49.65	49.75	-1	3,766	-0.03%
2020/11/23	1	50.70	5	50.50	50.50	-4	3,816	-0.10%
2020/11/20	0	0.00	1	50.50	50.50	-1	3,872	-0.03%
2020/11/19	31	52.45	0	0.00	52.00	31	3,915	0.79%
2020/11/17	1	51.10	1	51.60	51.10	0	4,262	0.00%
2020/11/16	4	50.15	1	49.95	49.95	3	4,544	0.07%
2020/11/13	0	0.00	3	50.10	50.90	-3	4,614	-0.07%
2020/11/12	2	50.30	0	0.00	49.80	2	4,652	0.04%
2020/11/11	3	49.60	0	0.00	49.60	3	4,687	0.06%
2020/11/10	4	58.05	1	58.60	55.10	3	4,674	0.06%
2020/11/06	5	57.60	0	0.00	57.50	5	4,677	0.11%
2020/11/02	2	57.10	0	0.00	57.10	2	4,755	0.04%
2020/10/30	10	58.90	8	58.41	57.10	2	4,737	0.04%
2020/10/29	6	58.30	5	58.98	59.90	1	4,731	0.02%
2020/10/28	2	62.50	0	0.00	62.30	2	4,667	0.04%
2020/10/27	3	65.40	0	0.00	65.10	3	4,649	0.06%
2020/10/26	0	0.00	2	65.70	65.20	-2	4,651	-0.04%
2020/10/23	0	0.00	1	67.40	67.00	-1	4,641	-0.02%
2020/10/22	0	0.00	3	65.80	68.00	-3	4,614	-0.07%
2020/10/21	2	67.80	4	67.95	66.60	-2	4,581	-0.04%
2020/10/20	3	67.83	3	68.50	67.80	0	4,556	0.00%
2020/10/19	1	64.90	2	65.55	67.20	-1	4,520	-0.02%
2020/10/16	7	71.41	0	0.00	68.00	7	4,442	0.16%
2020/10/15	10	71.58	18	72.61	71.70	-8	4,293	-0.19%
2020/10/14	11	66.69	12	66.14	67.60	-1	4,040	-0.02%
2020/10/13	1	62.20	0	0.00	61.50	1	3,876	0.03%
2020/10/08	1	63.50	0	0.00	62.00	1	3,850	0.03%
2020/10/07	0	0.00	1	62.00	61.80	-1	3,810	-0.03%
2020/10/06	0	0.00	1	62.40	61.20	-1	3,825	-0.03%
2020/10/05	1	61.70	0	0.00	60.40	1	3,799	0.03%
2020/09/30	1	59.40	0	0.00	60.20	1	3,749	0.03%
2020/09/29	1	59.40	1	60.80	59.20	0	3,727	0.00%
2020/09/28	2	60.75	1	61.00	61.40	1	3,700	0.03%
2020/09/25	3	63.30	6	60.78	58.10	-3	3,662	-0.08%
2020/09/24	1	65.50	0	0.00	62.50	1	3,605	0.03%
2020/09/23	5	68.06	4	68.90	66.60	1	3,549	0.03%
2020/09/22	13	67.64	3	68.00	66.90	10	3,484	0.29%
2020/09/21	3	72.43	1	70.60	70.40	2	3,394	0.06%
2020/09/18	2	73.10	9	72.86	72.10	-7	3,315	-0.21%
2020/09/17	1	68.00	7	69.07	67.30	-6	3,135	-0.19%
2020/09/16	4	67.78	3	68.90	67.70	1	3,095	0.03%
2020/09/15	27	67.91	27	67.54	68.70	0	3,008	0.00%
2020/09/14	0	0.00	5	65.82	66.00	-5	2,834	-0.18%
2020/09/11	4	61.45	1	61.50	60.00	3	2,741	0.11%
2020/09/10	4	63.38	6	62.67	60.90	-2	2,642	-0.08%
2020/09/09	8	65.24	11	65.25	66.00	-3	2,542	-0.12%
2020/09/08	38	68.31	31	68.41	66.90	7	2,423	0.29%
2020/09/07	8	75.29	1	76.10	73.80	7	2,266	0.31%
2020/09/04	0	0.00	1	77.50	82.00	-1	2,160	-0.05%
2020/09/03	8	80.00	5	78.00	78.30	3	2,099	0.14%
2020/09/02	0	0.00	3	77.47	80.10	-3	2,027	-0.15%
2020/09/01	1	74.00	4	74.83	74.00	-3	1,966	-0.15%
2020/08/31	15	74.48	8	75.40	75.00	7	1,911	0.37%
2020/08/28	4	69.43	16	69.76	70.90	-12	1,846	-0.65%
2020/08/27	7	65.21	6	64.83	64.50	1	1,780	0.06%
2020/08/26	11	64.08	12	63.85	64.00	-1	1,718	-0.06%
2020/08/25	7	62.33	6	61.30	60.20	1	1,651	0.06%
2020/08/24	2	59.20	3	59.23	61.50	-1	1,587	-0.06%
2020/08/21	74	58.16	72	57.43	58.50	2	1,499	0.13%
2020/08/20	66	55.68	59	53.96	55.20	7	1,205	0.58%
2020/08/19	2	52.60	5	52.42	53.50	-3	890	-0.34%
2020/08/18	8	48.70	0	0.00	48.70	8	803	1.00%
2020/08/17	0	0.00	3	44.05	44.30	-3	745	-0.40%
2020/08/14	23	40.09	22	40.54	40.30	1	663	0.15%
2020/08/13	2	39.00	1	39.25	39.25	1	596	0.17%
2020/08/11	0	0.00	2	35.70	35.00	-2	507	-0.39%
2020/08/10	3	37.20	2	36.00	38.20	1	479	0.21%
2020/07/30	0	0.00	1	29.95	31.20	-1	325	-0.31%
2020/07/29	1	28.70	0	0.00	29.10	1	307	0.33%
2020/07/28	0	0.00	5	28.20	27.85	-5	296	-1.68%
2020/07/23	0	0.00	1	28.50	29.10	-1	290	-0.34%
2020/07/22	1	28.35	1	27.35	28.95	0	297	0.00%
2020/07/21	1	26.80	0	0.00	26.65	1	283	0.35%
2020/07/20	2	25.30	2	25.30	26.30	0	271	0.00%
2020/07/13	5	27.20	0	0.00	26.70	5	266	1.87%
2020/07/10	1	25.40	2	25.35	24.90	-1	228	-0.44%
2020/07/08	0	0.00	10	23.50	23.65	-10	208	-4.80%
2020/07/03	1	23.00	0	0.00	22.90	1	206	0.48%
2020/03/25	0	0.00	5	17.30	17.10	-5	120	-4.15%
2020/03/19	0	0.00	5	15.45	15.45	-5	109	-4.59%
2019/11/18	0	0.00	4	31.45	31.40	-4	122	-3.28%
2019/11/12	0	0.00	1	28.95	29.15	-1	112	-0.89%
2019/10/29	4	30.70	0	0.00	30.70	4	99	4.04%
2019/09/02	1	30.90	0	0.00	31.30	1	81	1.23%
2019/08/22	0	0.00	1	31.30	31.30	-1	76	-1.31%
2019/07/29	2	33.15	0	0.00	32.90	2	98	2.03%
2019/07/26	0	0.00	5	33.00	33.15	-5	98	-5.06%
2019/07/23	5	32.60	0	0.00	32.90	5	105	4.76%
2019/07/22	5	32.90	0	0.00	32.60	5	107	4.64%
2019/05/23	0	0.00	10	31.70	31.70	-10	407	-2.45%
2019/05/22	0	0.00	10	32.74	32.70	-10	410	-2.43%
2019/05/15	0	0.00	1	33.20	33.35	-1	434	-0.23%
2019/05/09	0	0.00	2	35.25	35.35	-2	466	-0.43%
2019/05/07	1	37.35	0	0.00	36.85	1	467	0.21%
2019/04/30	1	37.00	1	37.10	37.25	0	477	0.00%
2019/04/18	0	0.00	1	40.70	40.70	-1	660	-0.15%
2019/04/15	1	41.60	0	0.00	41.60	1	661	0.15%
2019/04/10	0	0.00	1	42.70	42.10	-1	655	-0.15%
2019/04/02	10	41.45	0	0.00	41.90	10	650	1.54%
2019/03/28	0	0.00	1	40.00	40.00	-1	642	-0.16%
2019/03/27	1	39.90	0	0.00	39.55	1	640	0.16%
2019/03/26	1	39.90	0	0.00	39.90	1	635	0.16%
2019/03/25	0	0.00	1	39.85	39.50	-1	630	-0.16%
2019/03/22	1	40.55	2	41.58	41.60	-1	618	-0.16%
2019/03/20	0	0.00	1	46.25	45.50	-1	574	-0.17%
2019/03/19	1	47.50	0	0.00	46.50	1	561	0.18%
2019/03/18	0	0.00	10	46.43	47.50	-10	544	-1.84%
2019/03/15	9	46.04	6	48.46	45.15	3	508	0.59%
2019/03/14	4	44.30	1	44.40	44.10	3	424	0.71%
2019/03/06	1	42.40	0	0.00	42.40	1	413	0.24%
2019/02/22	2	44.10	1	44.00	43.80	1	417	0.24%
2019/02/21	1	42.70	0	0.00	42.00	1	410	0.24%
2019/02/12	0	0.00	1	43.70	43.95	-1	384	-0.26%
2019/01/22	1	42.70	0	0.00	42.70	1	342	0.29%
2019/01/18	10	43.60	0	0.00	43.70	10	336	2.98%
2019/01/16	0	0.00	4	44.85	44.10	-4	303	-1.32%
2019/01/14	1	43.70	1	42.20	45.00	0	221	0.00%
2019/01/11	1	41.20	0	0.00	41.30	1	195	0.51%
2019/01/10	3	41.10	1	41.00	41.20	2	173	1.15%
2018/12/26	0	0.00	1	34.55	34.40	-1	148	-0.67%
2018/12/05	1	35.50	0	0.00	35.35	1	139	0.72%
2018/12/04	0	0.00	9	35.34	36.00	-9	141	-6.38%
2018/11/28	6	33.98	0	0.00	34.10	6	144	4.16%
2018/11/27	0	0.00	5	34.27	34.10	-5	141	-3.52%
2018/11/23	0	0.00	2	35.05	36.40	-2	137	-1.46%
2018/11/02	4	25.00	0	0.00	25.60	4	212	1.89%
2018/10/09	0	0.00	3	29.80	29.80	-3	232	-1.29%
2018/09/07	5	34.30	5	34.15	34.20	0	263	0.00%
2018/09/06	1	36.60	0	0.00	36.50	1	259	0.39%
2018/08/20	0	0.00	3	37.13	36.55	-3	302	-0.99%
2018/08/15	0	0.00	2	38.45	38.25	-2	298	-0.67%
2018/08/13	4	41.25	0	0.00	40.30	4	292	1.37%
2018/08/10	23	44.75	11	43.95	43.85	12	270	4.44%
2018/08/09	7	44.91	4	43.63	45.60	3	239	1.25%
2018/08/08	1	41.60	1	42.10	41.60	0	202	0.00%
2018/08/02	0	0.00	2	39.45	39.55	-2	209	-0.96%
2018/07/31	0	0.00	1	40.25	39.90	-1	219	-0.46%
2018/07/30	3	40.73	0	0.00	40.05	3	236	1.27%
2018/07/27	0	0.00	1	40.30	40.30	-1	249	-0.40%
2018/07/16	3	40.10	0	0.00	40.10	3	328	0.91%
2018/05/22	1	38.05	20	38.06	38.05	-19	316	-6.00%
2018/05/21	0	0.00	2	38.40	38.40	-2	315	-0.63%
2018/05/14	0	0.00	11	38.19	37.70	-11	334	-3.29%
2018/05/11	1	38.25	0	0.00	38.20	1	330	0.30%
2018/05/10	1	40.05	1	40.05	39.95	0	323	0.00%
2018/05/09	0	0.00	2	40.25	39.60	-2	322	-0.62%
2018/05/08	0	0.00	1	40.70	40.25	-1	318	-0.31%
2018/05/07	16	41.35	2	40.93	40.80	14	315	4.43%
2018/05/04	1	42.30	1	43.15	43.05	0	308	0.00%
2018/05/03	8	40.41	0	0.00	41.60	8	291	2.75%
2018/04/13	0	0.00	20	50.73	50.60	-20	209	-9.55%
2018/04/12	0	0.00	4	52.50	52.20	-4	208	-1.92%
2018/04/11	1	55.90	0	0.00	53.70	1	210	0.47%
2018/04/10	23	54.30	1	54.30	54.30	22	211	10.39%
2018/03/19	1	49.50	1	49.75	49.80	0	215	0.00%
2018/03/12	0	0.00	1	53.00	52.10	-1	222	-0.45%
2018/02/23	1	49.60	0	0.00	49.10	1	249	0.40%
2018/02/12	2	47.05	0	0.00	46.90	2	254	0.79%
2018/02/08	0	0.00	4	50.00	50.50	-4	255	-1.57%
2018/02/07	4	53.00	0	0.00	51.80	4	259	1.54%
2018/02/06	2	50.80	2	52.10	51.20	0	253	0.00%
2018/01/18	1	56.60	0	0.00	56.60	1	337	0.30%
2018/01/12	0	0.00	3	56.47	56.30	-3	370	-0.81%
2018/01/05	3	58.33	0	0.00	57.20	3	473	0.63%