建舜電 (3322)-日盛-頭份券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.35
漲跌
▼0.30
漲幅
-1.27%
成交量
748張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	22.95	0	0.00	23.25	3	2,617	0.11%
2023/04/06	0	0.00	2	23.38	23.40	-2	2,589	-0.08%
2023/03/31	0	0.00	7	23.34	23.55	-7	2,547	-0.27%
2023/03/30	2	22.70	3	22.57	22.75	-1	2,448	-0.04%
2023/03/29	5	22.07	1	22.20	22.20	4	2,380	0.17%
2023/03/27	0	0.00	15	23.60	23.40	-15	2,221	-0.68%
2023/03/24	61	23.20	11	23.06	23.45	50	2,160	2.31%
2023/03/23	56	23.89	54	23.46	23.40	2	2,009	0.10%
2023/03/22	1	22.35	2	23.48	23.85	-1	1,423	-0.07%
2023/03/21	0	0.00	3	21.30	21.70	-3	961	-0.31%
2023/03/16	1	19.95	9	19.40	19.45	-8	870	-0.92%
2023/03/15	2	20.05	0	0.00	19.80	2	873	0.23%
2023/03/09	0	0.00	1	21.20	21.00	-1	902	-0.11%
2023/03/06	1	20.55	0	0.00	20.55	1	895	0.11%
2023/03/02	5	20.93	5	20.67	20.55	0	921	0.00%
2023/02/24	1	20.85	0	0.00	20.80	1	956	0.10%
2023/01/04	0	0.00	1	19.25	19.05	-1	760	-0.13%
2022/12/30	1	18.60	0	0.00	18.60	1	757	0.13%
2022/12/28	1	19.00	0	0.00	18.80	1	764	0.13%
2022/12/19	1	19.70	0	0.00	19.40	1	800	0.12%
2022/12/16	1	19.95	1	19.70	19.55	0	805	0.00%
2022/12/07	2	20.40	0	0.00	20.25	2	845	0.24%
2022/12/02	0	0.00	1	21.80	21.60	-1	872	-0.11%
2022/11/30	0	0.00	1	21.60	21.35	-1	872	-0.11%
2022/11/28	3	21.27	3	21.90	21.15	0	946	0.00%
2022/11/23	1	22.25	2	22.18	22.00	-1	993	-0.10%
2022/11/22	1	22.35	0	0.00	22.40	1	1,012	0.10%
2022/11/21	10	22.36	11	22.10	22.15	-1	1,050	-0.10%
2022/11/18	0	0.00	3	20.70	20.80	-3	950	-0.32%
2022/11/16	5	19.84	5	19.95	19.75	0	978	0.00%
2022/11/08	2	18.85	2	18.40	18.40	0	1,003	0.00%
2022/10/25	1	16.40	0	0.00	16.30	1	1,013	0.10%
2022/10/20	2	16.75	0	0.00	16.75	2	1,026	0.19%
2022/10/14	1	16.75	0	0.00	16.80	1	1,060	0.09%
2022/10/13	1	16.00	0	0.00	16.15	1	1,110	0.09%
2022/10/12	3	17.50	0	0.00	17.50	3	1,128	0.27%
2022/09/26	1	18.00	0	0.00	17.70	1	1,368	0.07%
2022/09/23	1	18.80	0	0.00	19.00	1	1,365	0.07%
2022/09/19	1	19.50	0	0.00	19.45	1	1,353	0.07%
2022/09/15	1	20.00	0	0.00	20.00	1	1,346	0.07%
2022/09/14	0	0.00	2	21.00	20.75	-2	1,329	-0.15%
2022/09/13	6	21.93	0	0.00	21.55	6	1,321	0.45%
2022/09/05	3	23.05	0	0.00	21.70	3	1,267	0.24%
2022/09/02	0	0.00	3	23.05	23.05	-3	1,216	-0.25%
2022/08/31	2	23.28	4	23.39	23.45	-2	1,176	-0.17%
2022/08/30	1	23.25	0	0.00	23.30	1	1,141	0.09%
2022/08/29	0	0.00	3	23.00	22.90	-3	1,098	-0.27%
2022/08/26	1	21.90	1	22.65	22.65	0	1,051	0.00%
2022/08/24	0	0.00	13	21.03	21.00	-13	953	-1.36%
2022/08/23	0	0.00	3	21.05	21.15	-3	928	-0.32%
2022/08/22	0	0.00	1	20.90	20.85	-1	894	-0.11%
2022/08/16	8	18.80	2	18.85	18.95	6	962	0.62%
2022/08/11	0	0.00	3	18.05	17.75	-3	961	-0.31%
2022/08/08	3	17.73	0	0.00	17.65	3	1,016	0.30%
2022/08/01	1	18.05	0	0.00	18.10	1	1,137	0.09%
2022/07/25	2	18.10	1	18.00	17.80	1	1,152	0.09%
2022/07/20	0	0.00	12	18.18	18.25	-12	1,163	-1.03%
2022/07/19	2	17.95	0	0.00	17.95	2	1,141	0.18%
2022/07/18	10	17.80	0	0.00	17.65	10	1,120	0.89%
2022/07/15	1	17.50	0	0.00	17.50	1	1,008	0.10%
2022/07/13	1	15.50	0	0.00	15.60	1	976	0.10%
2022/07/12	1	15.90	0	0.00	15.40	1	993	0.10%
2022/07/11	1	16.50	0	0.00	16.40	1	1,010	0.10%
2022/07/07	1	15.00	0	0.00	15.50	1	969	0.10%
2022/07/06	1	15.20	0	0.00	15.10	1	993	0.10%
2022/07/04	5	15.33	0	0.00	15.25	5	1,073	0.47%
2022/07/01	3	15.50	0	0.00	14.95	3	1,093	0.27%
2022/06/30	1	16.00	0	0.00	16.05	1	1,101	0.09%
2022/06/27	0	0.00	2	17.20	17.20	-2	1,256	-0.16%
2022/06/23	3	16.20	0	0.00	16.30	3	1,477	0.20%
2022/06/22	1	16.50	0	0.00	16.50	1	1,596	0.06%
2022/06/21	3	17.20	0	0.00	17.30	3	1,621	0.19%
2022/06/16	0	0.00	2	18.40	17.70	-2	1,659	-0.12%
2022/06/15	0	0.00	3	19.25	18.95	-3	1,720	-0.17%
2022/06/14	0	0.00	6	18.55	18.80	-6	1,776	-0.34%
2022/06/13	2	19.15	1	19.05	19.00	1	1,795	0.06%
2022/06/10	0	0.00	2	19.90	19.95	-2	1,808	-0.11%
2022/06/08	2	19.98	0	0.00	19.90	2	1,847	0.11%
2022/05/27	3	20.05	0	0.00	19.95	3	2,408	0.12%
2022/05/26	0	0.00	8	19.88	19.95	-8	2,915	-0.27%
2022/05/24	5	21.30	3	20.68	20.10	2	3,896	0.05%
2022/05/23	5	20.50	0	0.00	20.45	5	3,866	0.13%
2022/05/13	0	0.00	2	21.05	20.80	-2	4,027	-0.05%
2022/05/10	3	19.00	0	0.00	19.50	3	4,084	0.07%
2022/05/06	0	0.00	4	19.73	19.90	-4	4,254	-0.09%
2022/05/05	2	20.30	0	0.00	20.20	2	4,302	0.05%
2022/05/03	0	0.00	1	19.20	19.20	-1	4,369	-0.02%
2022/04/29	3	19.50	0	0.00	19.30	3	4,438	0.07%
2022/04/25	3	19.87	0	0.00	20.00	3	4,809	0.06%
2022/04/20	1	21.40	0	0.00	21.45	1	5,013	0.02%
2022/04/19	1	21.10	0	0.00	20.75	1	5,099	0.02%
2022/04/15	1	21.30	0	0.00	21.20	1	5,414	0.02%
2022/04/14	1	22.10	0	0.00	21.90	1	5,553	0.02%
2022/04/11	2	22.20	0	0.00	21.90	2	6,310	0.03%
2022/04/08	12	22.91	0	0.00	23.10	12	6,486	0.19%
2022/04/07	6	23.68	2	23.50	23.25	4	6,686	0.06%
2022/04/06	5	23.77	0	0.00	23.85	5	7,014	0.07%
2022/03/31	2	24.80	1	24.80	24.20	1	8,177	0.01%
2022/03/30	3	25.55	0	0.00	25.05	3	9,071	0.03%
2022/03/29	6	26.58	2	26.63	26.20	4	9,414	0.04%
2022/03/28	3	24.95	12	25.13	26.00	-9	9,390	-0.10%
2022/03/25	2	24.63	7	24.76	25.75	-5	9,355	-0.05%
2022/03/24	2	23.45	2	23.65	23.60	0	9,344	0.00%
2022/03/23	1	23.45	0	0.00	23.45	1	9,537	0.01%
2022/03/22	6	22.68	1	22.80	22.90	5	10,163	0.05%
2022/03/21	1	22.90	0.5	22.95	22.70	0.5	11,023	0.00%
2022/03/18	3	23.45	10	22.95	22.95	-7	11,717	-0.06%
2022/03/17	5	23.17	14	23.50	23.50	-9	11,713	-0.08%
2022/03/15	10	22.30	0	0.00	22.05	10	12,051	0.08%
2022/03/11	2	22.73	1	22.80	22.70	1	12,345	0.01%
2022/03/10	13	23.90	12	23.39	23.45	1	12,318	0.01%
2022/03/09	11	22.52	10	22.84	23.60	1	12,217	0.01%
2022/03/08	8	22.58	4	22.01	21.65	4	12,148	0.03%
2022/03/07	3	22.53	5	22.25	22.10	-2	12,089	-0.02%
2022/03/04	0	0.00	1	24.45	23.75	-1	12,047	-0.01%
2022/03/03	14	24.87	7	25.12	24.80	7	11,997	0.06%
2022/03/02	6	24.25	4	24.38	24.95	2	11,886	0.02%
2022/03/01	24.5	25.46	17.5	25.68	24.55	7	11,747	0.06%
2022/02/25	34.5	24.78	47.5	25.10	25.35	-13	11,240	-0.12%
2022/02/24	35.5	23.75	22	24.46	23.05	13.5	10,760	0.13%
2022/02/23	2	22.70	1	22.70	23.15	1	10,242	0.01%
2022/02/22	0	0.00	26	21.94	21.05	-26	10,198	-0.25%
2022/02/21	0	0.00	1	22.45	22.40	-1	10,155	-0.01%
2022/02/18	6	22.65	0	0.00	22.75	6	10,129	0.06%
2022/02/17	0	0.00	20	22.79	22.85	-20	10,130	-0.20%
2022/02/16	21	23.90	5	23.60	23.15	16	10,103	0.16%
2022/02/15	0	0.00	5	22.25	22.70	-5	10,041	-0.05%
2022/02/14	10	22.43	11	22.23	22.15	-1	10,027	-0.01%
2022/02/11	3	23.43	1	23.30	23.50	2	9,997	0.02%
2022/02/10	20	23.57	2	23.95	23.90	18	9,955	0.18%
2022/02/09	11	23.29	20	23.51	23.20	-9	9,870	-0.09%
2022/02/08	6	22.01	4	22.04	22.20	2	9,718	0.02%
2022/02/07	11	21.09	7	21.56	22.05	4	9,695	0.04%
2022/01/26	9	20.82	0	0.00	20.75	9	9,647	0.09%
2022/01/25	11	21.25	13	20.77	20.40	-2	9,608	-0.02%
2022/01/24	5	20.60	6	20.89	21.45	-1	9,567	-0.01%
2022/01/21	12	22.10	12	21.99	21.85	0	9,499	0.00%
2022/01/20	10	23.48	7	23.58	22.90	3	9,440	0.03%
2022/01/19	0	0.00	16	22.55	22.55	-16	9,188	-0.17%
2022/01/18	1	23.35	1	23.00	23.20	0	9,173	0.00%
2022/01/17	12	23.05	18	22.76	23.00	-6	9,106	-0.07%
2022/01/14	23	22.40	9	21.90	22.35	14	9,041	0.15%
2022/01/13	12	22.91	18	22.64	22.95	-6	8,944	-0.07%
2022/01/12	38	23.74	29	23.38	22.90	9	8,866	0.10%
2022/01/11	1	23.40	5	23.66	23.20	-4	8,792	-0.05%
2022/01/10	10	25.91	19	24.92	24.30	-9	8,616	-0.10%
2022/01/07	61	26.91	54	26.26	26.10	7	8,443	0.08%
2022/01/06	33	27.01	28	27.00	26.95	5	8,278	0.06%
2022/01/05	32	27.26	24	27.03	26.85	8	8,155	0.10%
2022/01/04	62	28.85	28	28.33	27.85	34	7,837	0.43%
2022/01/03	16	27.33	3	27.62	27.75	13	7,464	0.17%
2021/12/30	41	28.81	12	28.98	28.60	29	7,297	0.40%
2021/12/29	56	29.51	13	29.50	29.50	43	7,070	0.61%
2021/12/28	24	29.14	12	29.01	29.20	12	6,726	0.18%
2021/12/27	52	29.56	34	30.05	29.40	18	6,369	0.28%
2021/12/24	48	28.83	42	29.25	28.95	6	5,541	0.11%
2021/12/23	7	28.74	24	28.80	28.80	-17	4,591	-0.37%
2021/12/22	0	0.00	42	26.20	26.20	-42	4,199	-1.00%
2021/12/21	0	0.00	12	23.85	23.85	-12	4,105	-0.29%
2021/12/20	14	22.01	5	22.01	21.70	9	4,167	0.22%
2021/12/17	52	23.42	10	23.05	22.45	42	4,050	1.04%
2021/12/16	14	24.99	4	25.45	23.70	10	3,826	0.26%
2021/12/15	151	23.66	129	23.76	23.50	22	3,165	0.69%	大買/大賣/
2021/12/14	21	23.02	15	23.37	24.05	6	2,294	0.26%
2021/12/13	0	0.00	73	21.90	21.90	-73	1,581	-4.62%
2021/12/10	7	19.34	49	19.57	19.95	-42	1,520	-2.76%
2021/12/09	22	18.68	31	19.61	18.15	-9	1,361	-0.66%
2021/12/08	26	18.51	0	0.00	18.05	26	1,098	2.37%
2021/12/07	5	17.90	14	18.44	18.80	-9	1,049	-0.86%
2021/12/06	22	17.45	0	0.00	17.45	22	764	2.88%
2021/11/30	0	0.00	1	17.25	17.20	-1	759	-0.13%
2021/11/25	0	0.00	1	17.15	16.95	-1	754	-0.13%
2021/11/24	2	16.75	0	0.00	16.80	2	752	0.27%
2021/11/16	0	0.00	2	18.38	18.20	-2	697	-0.29%
2021/11/15	2	17.70	0	0.00	18.15	2	681	0.29%
2021/11/11	9	17.53	0	0.00	17.60	9	650	1.38%
2021/11/08	37	16.76	0	0.00	16.65	37	635	5.82%
2021/11/02	2	16.30	0	0.00	16.10	2	698	0.29%
2021/11/01	0	0.00	4	16.40	16.25	-4	699	-0.57%
2021/10/29	11	16.15	0	0.00	16.20	11	709	1.55%
2021/10/28	0	0.00	1	16.45	16.30	-1	718	-0.14%
2021/10/19	1	16.20	5	15.60	16.10	-4	958	-0.42%
2021/10/08	0	0.00	1	14.95	15.05	-1	1,092	-0.09%
2021/10/07	1	15.20	0	0.00	14.95	1	1,100	0.09%
2021/10/06	0	0.00	5	13.90	13.90	-5	1,083	-0.46%
2021/10/05	2	14.35	0	0.00	14.10	2	1,104	0.18%
2021/10/04	1	14.30	0	0.00	14.05	1	1,108	0.09%
2021/10/01	19	15.64	0	0.00	15.40	19	1,144	1.66%
2021/09/29	1	16.20	0	0.00	15.75	1	1,144	0.09%
2021/08/19	1	15.70	0	0.00	15.75	1	1,262	0.08%
2021/08/18	2	15.95	0	0.00	16.10	2	1,307	0.15%
2021/08/17	2	15.95	0	0.00	15.85	2	1,372	0.15%
2021/08/16	2	16.00	0	0.00	16.00	2	1,385	0.14%
2021/08/13	2	16.40	0	0.00	16.15	2	1,383	0.14%
2021/08/12	2	16.53	0	0.00	16.45	2	1,383	0.14%
2021/08/11	2	16.68	0	0.00	16.30	2	1,386	0.14%
2021/08/10	2	16.85	0	0.00	16.75	2	1,397	0.14%
2021/08/09	1	17.00	0	0.00	16.90	1	1,412	0.07%
2021/08/06	3	17.75	0	0.00	17.75	3	1,412	0.21%
2021/08/04	1	17.00	0	0.00	17.00	1	1,431	0.07%
2021/08/02	2	16.85	0	0.00	16.90	2	1,454	0.14%
2021/07/30	0	0.00	5	17.00	16.80	-5	1,461	-0.34%
2021/07/28	1	17.50	0	0.00	17.00	1	1,481	0.07%
2021/07/26	2	18.48	2	18.65	18.85	0	1,473	0.00%
2021/07/23	29	19.34	1	19.85	18.70	28	1,458	1.92%
2021/07/13	1	17.00	4	16.85	16.50	-3	1,613	-0.19%
2021/06/22	0	16.40	0	0.00	16.20	0	2,884	0.00%
2021/06/10	2	17.60	0	0.00	17.60	2	3,190	0.06%
2021/06/04	0	0.00	2	17.35	17.35	-2	3,470	-0.06%
2021/06/03	0	0.00	1	18.00	18.05	-1	3,507	-0.03%
2021/06/02	1	17.70	0	0.00	17.80	1	3,517	0.03%
2021/06/01	3	18.70	0	0.00	18.65	3	3,513	0.09%
2021/05/31	3	19.00	0	0.00	18.50	3	3,529	0.08%
2021/05/26	0	0.00	30	19.46	19.25	-30	3,620	-0.83%
2021/05/25	32	20.00	0	0.00	20.00	32	3,668	0.87%
2021/05/12	0	0.00	5	17.17	16.40	-5	4,019	-0.12%
2021/05/11	0	0.00	1	18.95	18.15	-1	4,013	-0.02%
2021/05/10	1	20.00	0	0.00	20.05	1	3,992	0.03%
2021/05/07	0	0.00	2	20.85	20.90	-2	3,985	-0.05%
2021/05/03	2	20.40	10	21.00	20.10	-8	3,936	-0.20%
2021/04/27	6	23.40	2	23.40	22.65	4	4,000	0.10%
2021/04/26	10	23.76	46	23.78	23.40	-36	3,981	-0.90%
2021/04/23	31	22.30	0	0.00	22.30	31	3,887	0.80%
2021/04/22	1	21.20	25	21.70	20.30	-24	3,858	-0.62%
2021/04/21	3	22.27	0	0.00	22.05	3	3,929	0.08%
2021/04/19	5	22.90	0	0.00	22.60	5	3,954	0.13%
2021/04/15	10	23.85	10	23.30	23.90	0	3,913	0.00%
2021/04/13	0	0.00	1	24.70	23.25	-1	3,845	-0.03%
2021/04/12	0	0.00	9	24.51	23.50	-9	3,803	-0.24%
2021/04/09	17	23.79	6	24.00	23.70	11	3,782	0.29%
2021/04/08	1	24.65	13	24.90	24.30	-12	3,737	-0.32%
2021/04/07	20	24.71	0	0.00	24.00	20	3,714	0.54%
2021/04/06	5	24.49	12	25.06	25.10	-7	3,660	-0.19%
2021/04/01	6	22.13	4	22.23	22.90	2	3,537	0.06%
2021/03/31	1	21.40	0	0.00	20.85	1	3,478	0.03%
2021/03/30	22	20.80	3	20.20	20.05	19	3,557	0.53%
2021/03/29	3	19.62	3	19.68	19.95	0	3,370	0.00%
2021/03/26	0	0.00	1	18.35	18.15	-1	3,209	-0.03%
2021/03/25	5	18.06	0	0.00	17.80	5	3,209	0.16%
2021/03/24	4	18.36	6	18.35	18.50	-2	3,255	-0.06%
2021/03/23	2	17.68	0	0.00	17.35	2	3,276	0.06%
2021/03/22	4	18.30	0	0.00	18.05	4	3,250	0.12%
2021/03/19	6	18.33	0	0.00	18.30	6	3,214	0.19%
2021/03/18	10	18.85	0	0.00	18.50	10	3,206	0.31%
2021/03/16	0	0.00	7	17.60	18.00	-7	3,172	-0.22%
2021/03/15	7	18.29	0	0.00	17.85	7	3,122	0.22%
2021/03/12	10	17.28	2	16.95	17.95	8	3,061	0.26%
2021/03/11	2	16.35	10	16.65	17.45	-8	2,965	-0.27%
2021/03/04	0	0.00	11	15.35	15.30	-11	2,756	-0.40%
2021/02/25	20	16.30	0	0.00	15.80	20	2,605	0.77%
2021/02/24	0	0.00	5	16.20	16.80	-5	2,510	-0.20%
2021/02/23	0	0.00	17	15.30	16.20	-17	2,401	-0.71%
2021/02/22	23	14.82	6	14.45	14.95	17	2,333	0.73%
2021/02/19	0	0.00	6	14.78	14.85	-6	2,233	-0.27%
2021/02/05	0	0.00	5	12.45	12.30	-5	2,043	-0.24%
2021/02/04	0	0.00	1	13.00	12.65	-1	2,023	-0.05%
2021/02/03	11	13.54	0	0.00	13.20	11	2,001	0.55%
2021/01/28	0	0.00	10	12.55	12.40	-10	1,881	-0.53%
2021/01/22	10	12.90	3	12.75	12.75	7	1,823	0.38%
2021/01/21	3	13.85	10	12.90	13.70	-7	1,787	-0.39%
2021/01/20	4	12.85	8	13.10	13.00	-4	1,696	-0.24%
2021/01/19	3	12.75	0	0.00	12.85	3	1,654	0.18%
2021/01/18	5	12.75	0	0.00	12.75	5	1,635	0.31%
2021/01/14	10	14.16	14	13.22	14.10	-4	1,548	-0.26%
2021/01/12	0	0.00	3	12.30	11.80	-3	1,342	-0.22%
2021/01/11	6	11.20	2	11.60	11.75	4	1,307	0.31%
2021/01/07	4	10.98	0	0.00	10.90	4	1,270	0.31%
2021/01/05	0	0.00	5	11.25	11.45	-5	1,230	-0.41%
2021/01/04	0	0.00	17	11.82	11.70	-17	1,205	-1.41%
2020/12/31	15	12.15	0	0.00	11.90	15	1,182	1.27%
2020/12/30	0	0.00	2	12.05	12.00	-2	1,157	-0.17%
2020/12/29	20	11.94	0	0.00	11.90	20	1,128	1.77%
2020/12/28	0	0.00	21	13.32	13.10	-21	1,020	-2.06%
2020/12/25	2	13.55	4	13.65	13.30	-2	978	-0.20%
2020/12/24	14	12.65	6	13.90	13.85	8	867	0.92%
2020/12/23	8	11.63	0	0.00	12.85	8	662	1.21%
2020/12/22	0	0.00	5	11.35	11.70	-5	558	-0.90%
2020/12/18	11	11.60	0	0.00	11.55	11	484	2.27%
2020/12/14	0	0.00	35	9.25	9.99	-35	282	-12.38%
2020/12/11	35	9.20	0	0.00	9.30	35	253	13.80%
2020/11/30	0	0.00	0	7.90	7.92	0	151	-0.02%
2020/11/11	0	0.00	1	7.90	7.86	-1	183	-0.55%
2020/07/20	1	7.61	0	0.00	7.69	1	223	0.45%
2020/07/13	0	0.00	5	7.74	7.90	-5	230	-2.17%
2020/04/14	1	5.53	1	5.68	5.74	0	149	0.00%
2019/12/26	0	0.00	1	8.27	8.20	-1	182	-0.55%
2019/12/25	1	8.17	0	0.00	8.21	1	180	0.56%
2019/10/16	0	0.00	5	9.04	9.01	-5	465	-1.07%
2019/10/07	5	9.43	5	9.31	9.30	0	440	0.00%
2019/09/25	5	9.93	11	9.96	9.62	-6	429	-1.40%
2019/09/24	7	9.44	1	9.65	9.65	6	365	1.64%
2019/06/11	0	0.00	5	8.80	8.80	-5	973	-0.51%
2019/05/06	0	0.00	12	11.65	11.40	-12	1,649	-0.73%
2019/05/03	12	11.78	0	0.00	11.85	12	1,732	0.69%
2019/04/19	7	12.11	2	11.95	12.10	5	1,867	0.27%
2019/04/18	2	11.58	4	11.60	11.80	-2	1,806	-0.11%
2019/04/16	1	11.05	0	0.00	11.00	1	1,782	0.06%
2019/04/02	1	11.20	0	0.00	11.10	1	2,483	0.04%
2019/04/01	0	0.00	1	11.25	11.15	-1	2,525	-0.04%
2019/03/29	1	10.70	0	0.00	10.70	1	2,509	0.04%
2019/03/26	5	11.20	0	0.00	11.30	5	2,520	0.20%
2019/03/22	0	0.00	10	12.30	12.15	-10	2,503	-0.40%
2019/03/20	5	12.60	0	0.00	12.35	5	2,498	0.20%
2019/02/22	0	0.00	1	12.80	12.80	-1	2,672	-0.04%
2019/01/24	2	13.83	2	13.85	13.70	0	2,131	0.00%
2019/01/22	5	13.75	10	13.70	13.25	-5	2,016	-0.25%
2019/01/21	5	13.75	1	13.55	13.60	4	1,984	0.20%
2019/01/11	0	0.00	1	13.40	13.45	-1	1,850	-0.05%
2019/01/03	0	0.00	2	14.15	13.70	-2	1,582	-0.13%
2019/01/02	7	13.82	0	0.00	14.50	7	1,460	0.48%
2018/12/28	2	13.55	0	0.00	13.60	2	1,253	0.16%
2018/12/27	1	12.65	5	12.50	12.40	-4	1,057	-0.38%
2018/12/25	10	12.15	0	0.00	12.05	10	1,009	0.99%
2018/12/22	0	0.00	1	11.60	11.60	-1	878	-0.11%
2018/12/14	2	12.23	1	11.90	12.40	1	781	0.13%
2018/12/12	1	12.30	1	12.40	12.30	0	719	0.00%
2018/12/11	0	0.00	6	12.53	12.10	-6	675	-0.89%
2018/12/10	1	11.85	1	12.05	12.10	0	577	0.00%
2018/12/07	5	12.35	37	12.03	12.00	-32	505	-6.33%
2018/12/06	5	11.45	0	0.00	11.45	5	345	1.45%
2018/11/22	10	10.50	0	0.00	10.15	10	190	5.25%
2018/11/21	25	11.13	5	11.40	10.80	20	170	11.71%
2018/02/27	7	9.84	0	0.00	9.90	7	133	5.25%