明泰 (3380)-日盛-頭份券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.45
漲跌
▼0.85
漲幅
-2.34%
成交量
4,374張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	35.90	0	0.00	35.35	1	2,471	0.04%
2023/04/06	0	0.00	45	35.43	35.55	-45	2,405	-1.87%
2023/03/30	0	0.00	3	34.55	34.80	-3	2,325	-0.13%
2023/03/29	0	0.00	3	34.53	34.45	-3	2,310	-0.13%
2023/03/27	15	34.93	3	34.87	34.95	12	2,300	0.52%
2023/03/23	2	34.50	0	0.00	34.75	2	2,257	0.09%
2023/03/22	0	0.00	3	34.38	34.45	-3	2,240	-0.13%
2023/03/16	6	33.53	2	34.15	33.55	4	2,187	0.18%
2023/03/15	17	34.57	4	34.45	34.45	13	2,153	0.60%
2023/03/14	0	0.00	2	34.83	35.20	-2	2,081	-0.10%
2023/03/13	0	0.00	4	34.16	34.90	-4	2,036	-0.20%
2023/03/10	2	35.15	2	34.60	34.55	0	1,991	0.00%
2023/03/09	5	34.80	0	0.00	34.80	5	2,215	0.23%
2023/03/07	2	34.30	3	34.60	34.20	-1	2,337	-0.04%
2023/03/03	1	33.05	0	0.00	32.90	1	2,167	0.05%
2023/03/02	1	33.50	24	33.75	33.90	-23	2,099	-1.10%
2023/03/01	21	33.10	2	32.95	33.20	19	2,100	0.90%
2023/02/24	2	32.33	3	32.17	32.50	-1	2,054	-0.05%
2023/02/23	5	32.59	17	32.52	32.50	-12	2,038	-0.59%
2023/02/22	1	31.40	1	31.65	31.90	0	1,967	0.00%
2023/02/21	10	31.85	11	31.51	31.80	-1	1,991	-0.05%
2023/02/20	2	31.75	0	0.00	31.70	2	2,015	0.10%
2023/02/17	21	31.60	16	31.52	31.60	5	2,014	0.25%
2023/02/16	1	31.30	3	31.28	31.00	-2	2,024	-0.10%
2023/02/14	1	31.10	1	31.20	30.70	0	2,063	0.00%
2023/02/13	0	0.00	10	30.72	30.90	-10	2,120	-0.47%
2023/02/10	1	30.60	1	30.30	30.20	0	2,179	0.00%
2023/02/09	0	0.00	6	30.95	30.75	-6	2,180	-0.28%
2023/02/08	0	0.00	1	31.15	30.95	-1	2,184	-0.05%
2023/02/07	0	0.00	4	31.03	30.95	-4	2,196	-0.18%
2023/02/03	6	31.03	0	0.00	30.70	6	2,217	0.27%
2023/02/02	8	30.95	6	31.20	31.25	2	2,211	0.09%
2023/02/01	1	30.65	2	30.65	30.65	-1	2,234	-0.04%
2023/01/31	10	30.50	11	30.32	30.55	-1	2,224	-0.04%
2023/01/17	0	0.00	15	29.68	29.80	-15	2,203	-0.68%
2023/01/13	0	29.80	0	0.00	29.40	0	2,204	0.00%
2023/01/12	0	0.00	2	29.90	29.85	-2	2,206	-0.09%
2023/01/11	2	30.28	0	0.00	30.05	2	2,220	0.09%
2023/01/06	1	29.50	0	0.00	29.50	1	2,212	0.05%
2023/01/05	3	29.93	1	30.60	29.60	2	2,244	0.09%
2023/01/04	16	30.20	15	30.13	30.00	1	2,175	0.05%
2022/12/28	0	0.00	10	28.40	28.15	-10	2,262	-0.44%
2022/12/27	10	28.85	0	0.00	28.95	10	2,274	0.44%
2022/12/23	0	0.00	2	28.40	28.55	-2	2,291	-0.09%
2022/12/21	10	29.00	10	28.85	28.75	0	2,353	0.00%
2022/12/20	10	29.65	10	29.21	28.55	0	2,371	0.00%
2022/12/19	2	29.93	10	29.60	29.35	-8	2,395	-0.33%
2022/12/16	4	30.51	1	30.50	30.40	3	2,407	0.12%
2022/12/15	3	30.98	6	31.13	31.10	-3	2,415	-0.12%
2022/12/14	10	31.05	0	0.00	31.05	10	2,427	0.41%
2022/12/13	2	30.53	0	0.00	30.50	2	2,431	0.08%
2022/12/09	1	30.70	1	30.95	30.85	0	2,479	0.00%
2022/12/08	1	30.65	0	0.00	30.80	1	2,550	0.04%
2022/12/07	1	31.10	2	30.95	30.65	-1	2,599	-0.04%
2022/12/06	6	31.52	5	31.28	31.35	1	2,734	0.04%
2022/12/05	4	31.43	0	0.00	31.60	4	2,931	0.14%
2022/12/02	1	31.10	0	0.00	31.20	1	3,049	0.03%
2022/12/01	6	32.03	3	31.85	31.30	3	3,162	0.09%
2022/11/30	10	30.86	4	31.15	31.00	6	3,100	0.19%
2022/11/29	0	0.00	8	31.00	31.35	-8	3,044	-0.26%
2022/11/28	1	29.70	0	0.00	29.85	1	2,964	0.03%
2022/11/24	9	30.12	8	30.04	30.00	1	2,970	0.03%
2022/11/23	4	29.94	2	30.30	30.45	2	2,951	0.07%
2022/11/22	0	0.00	5	29.35	29.55	-5	2,901	-0.17%
2022/11/21	0	0.00	3	29.87	29.60	-3	2,933	-0.10%
2022/11/18	10	29.63	0	0.00	29.55	10	2,945	0.34%
2022/11/16	2	29.55	12	29.29	29.15	-10	2,912	-0.34%
2022/11/15	8	29.31	11	29.26	29.20	-3	2,929	-0.10%
2022/11/11	8	29.12	3	29.55	29.55	5	2,902	0.17%
2022/11/10	2	29.35	0	0.00	29.15	2	2,891	0.07%
2022/11/09	21	29.44	15	29.23	29.30	6	2,898	0.21%
2022/11/08	0	0.00	12	29.70	29.30	-12	2,906	-0.41%
2022/11/07	2	28.85	0	0.00	28.70	2	2,875	0.07%
2022/11/04	3	28.55	0	0.00	28.80	3	2,916	0.10%
2022/11/03	0	0.00	1	28.90	28.55	-1	3,002	-0.03%
2022/11/02	0	0.00	1	28.50	28.55	-1	3,037	-0.03%
2022/11/01	1	27.15	1	27.30	27.50	0	3,105	0.00%
2022/10/31	0	0.00	1	26.90	26.85	-1	3,257	-0.03%
2022/10/28	1	26.65	0	0.00	26.25	1	3,530	0.03%
2022/10/25	3	27.50	3	27.20	27.20	0	3,919	0.00%
2022/10/21	5	27.50	5	27.10	27.10	0	4,285	0.00%
2022/10/20	6	27.81	6	27.85	27.85	0	4,464	0.00%
2022/10/19	3	28.33	0	0.00	28.35	3	4,556	0.07%
2022/10/18	1	28.40	0	0.00	28.60	1	4,659	0.02%
2022/10/13	1	27.55	2	26.25	26.10	-1	4,744	-0.02%
2022/10/12	2	27.85	0.1	28.30	28.10	1.9	4,720	0.04%
2022/10/11	3	28.55	1.1	28.64	28.40	1.9	4,735	0.04%
2022/10/07	10	29.56	14	29.60	29.50	-4	4,787	-0.08%
2022/10/06	14	29.02	11	29.45	29.20	3	4,828	0.06%
2022/10/05	14	29.29	11	28.98	28.85	3	4,848	0.06%
2022/10/04	1	28.00	1	28.30	28.60	0	4,773	0.00%
2022/09/29	3	28.02	0	0.00	27.65	3	5,268	0.06%
2022/09/28	1	29.35	10	29.10	27.25	-9	5,323	-0.17%
2022/09/27	2	29.75	0	0.00	29.80	2	5,399	0.04%
2022/09/26	2	30.13	0	0.00	29.80	2	5,417	0.04%
2022/09/23	0	0.00	11	31.36	31.35	-11	5,395	-0.20%
2022/09/22	2	32.20	1	32.30	32.65	1	5,376	0.02%
2022/09/21	1	32.45	0	0.00	32.35	1	5,353	0.02%
2022/09/20	13	32.68	0	0.00	32.80	13	5,331	0.24%
2022/09/19	1	32.25	0	0.00	32.45	1	5,316	0.02%
2022/09/16	1	32.65	6	32.50	32.70	-5	5,297	-0.09%
2022/09/15	1	33.05	2	33.20	33.05	-1	5,258	-0.02%
2022/09/14	6	33.24	16	32.70	33.45	-10	5,179	-0.19%
2022/09/13	15	34.13	4	34.31	33.70	11	5,130	0.21%
2022/09/12	20	34.70	6	34.18	34.95	14	4,980	0.28%
2022/09/08	7	33.37	8	33.26	33.75	-1	4,786	-0.02%
2022/09/07	11	32.50	4	32.19	32.80	7	4,637	0.15%
2022/09/06	4	32.60	9	32.76	32.40	-5	4,514	-0.11%
2022/09/05	7	32.10	5	31.55	31.40	2	4,297	0.05%
2022/09/02	0	0.00	3	31.40	31.75	-3	4,198	-0.07%
2022/09/01	2	30.85	2	31.50	30.70	0	4,156	0.00%
2022/08/31	1	31.35	1	31.30	31.45	0	4,139	0.00%
2022/08/30	2	30.75	3	30.72	31.00	-1	4,124	-0.02%
2022/08/29	4	30.30	0	0.00	30.15	4	4,110	0.10%
2022/08/26	2	31.55	7	31.69	31.65	-5	4,082	-0.12%
2022/08/24	0	0.00	1	30.95	30.55	-1	4,019	-0.02%
2022/08/23	1	30.60	0	0.00	30.75	1	4,011	0.02%
2022/08/22	6	31.36	0	0.00	31.15	6	3,985	0.15%
2022/08/19	0	0.00	10	31.45	31.85	-10	3,932	-0.25%
2022/08/18	5	30.96	1	31.00	31.25	4	3,908	0.10%
2022/08/17	11	31.44	10	31.20	31.15	1	3,890	0.03%
2022/08/16	6	31.24	0	0.00	31.25	6	3,871	0.15%
2022/08/15	10	32.10	15	31.95	31.65	-5	3,838	-0.13%
2022/08/11	3	31.55	10	31.25	31.50	-7	3,739	-0.19%
2022/08/10	17	32.20	0	0.00	31.75	17	3,686	0.46%
2022/08/09	5	31.85	6	31.76	32.00	-1	3,591	-0.03%
2022/08/08	10	31.55	5	31.80	31.90	5	3,537	0.14%
2022/08/05	51	31.70	48	31.46	31.85	3	3,446	0.09%
2022/08/04	13	31.62	18	31.68	31.80	-5	3,291	-0.15%
2022/08/03	20	31.35	49	30.78	30.05	-29	3,016	-0.96%
2022/08/02	13	31.03	21	31.06	30.70	-8	2,754	-0.29%
2022/08/01	0	0.00	2	30.90	30.50	-2	2,633	-0.08%
2022/07/29	7	31.06	6	30.98	31.15	1	2,578	0.04%
2022/07/28	33	31.07	19	31.01	30.50	14	2,479	0.56%
2022/07/27	14	29.84	13	30.48	30.70	1	2,216	0.05%
2022/07/26	5	30.07	20	29.58	29.00	-15	2,033	-0.74%
2022/07/25	11	30.65	7	30.02	31.00	4	1,936	0.21%
2022/07/22	3	29.73	0	0.00	29.10	3	1,822	0.16%
2022/07/21	5	29.50	0	0.00	29.50	5	1,784	0.28%
2022/07/20	1	28.80	0	0.00	29.00	1	1,739	0.06%
2022/07/15	0	0.00	15	28.99	29.40	-15	1,697	-0.88%
2022/07/14	15	29.33	0	0.00	29.25	15	1,648	0.91%
2022/07/12	0	0.00	5	28.93	28.60	-5	1,534	-0.33%
2022/07/11	5	29.45	6	29.15	29.45	-1	1,512	-0.07%
2022/07/08	7	29.54	12	29.08	29.60	-5	1,448	-0.35%
2022/07/07	15	28.66	11	28.83	28.75	4	1,206	0.33%
2022/07/06	0	0.00	13	27.27	27.45	-13	1,001	-1.30%
2022/07/05	1	27.45	1	27.15	27.15	0	951	0.00%
2022/06/30	5	25.70	0	0.00	25.60	5	803	0.62%
2022/06/29	1	26.40	0	0.00	26.40	1	807	0.12%
2022/06/16	0	0.00	1	27.20	26.50	-1	1,093	-0.09%
2022/05/26	6	27.15	0	0.00	26.80	6	1,395	0.43%
2022/05/20	1	27.10	0	0.00	27.00	1	1,569	0.06%
2022/05/13	1	26.15	0	0.00	26.35	1	1,893	0.05%
2022/05/05	1	29.50	0	0.00	29.05	1	2,028	0.05%
2022/04/25	1	28.60	0	0.00	28.60	1	2,138	0.05%
2022/04/20	2	30.10	2	30.50	30.35	0	2,122	0.00%
2022/04/07	10	31.30	12	30.63	30.55	-2	2,653	-0.08%
2022/04/06	2	31.80	0	0.00	31.40	2	2,729	0.07%
2022/04/01	0	0.00	1	31.45	31.40	-1	2,820	-0.04%
2022/03/28	1.1	31.90	0	0.00	31.80	1.1	2,947	0.04%
2022/03/25	0	0.00	0.5	32.50	32.50	-0.5	2,961	-0.02%
2022/03/16	0	0.00	6	30.80	30.80	-6	4,336	-0.14%
2022/03/14	0	0.00	1	30.50	30.40	-1	4,926	-0.02%
2022/03/11	3	30.20	1	30.20	30.25	2	5,035	0.04%
2022/03/10	1	29.90	0	0.00	29.80	1	5,025	0.02%
2022/03/09	1	28.45	0	0.00	28.60	1	5,058	0.02%
2022/03/08	1	29.20	0	0.00	28.05	1	5,039	0.02%
2022/03/02	0	0.00	7	31.45	31.05	-7	5,109	-0.14%
2022/02/25	3	30.62	0	0.00	30.50	3	5,171	0.06%
2022/02/24	2	30.20	0	0.00	29.80	2	5,172	0.04%
2022/02/23	0	0.00	1	30.60	31.10	-1	5,294	-0.02%
2022/02/22	4	31.31	6	30.95	30.45	-2	5,351	-0.04%
2022/02/21	2	32.30	0	0.00	32.25	2	5,542	0.04%
2022/02/18	12	32.73	6	32.73	32.90	6	6,165	0.10%
2022/02/15	1	30.90	3.1	31.05	30.80	-2.1	6,006	-0.03%
2022/02/10	6	31.90	1	31.60	31.50	5	6,149	0.08%
2022/02/09	3	31.82	8	31.88	32.10	-5	6,165	-0.08%
2022/02/08	0.1	32.50	2	31.90	32.40	-1.9	6,235	-0.03%
2022/02/07	1	31.05	1	31.25	31.75	0	6,379	0.00%
2022/01/24	0	0.00	5	30.05	30.05	-5	6,399	-0.08%
2022/01/21	6	31.01	5	30.45	30.45	1	6,416	0.02%
2022/01/19	2	30.90	0	0.00	31.00	2	6,534	0.03%
2022/01/17	2	30.65	0	0.00	30.90	2	6,515	0.03%
2022/01/14	0	0.00	1	29.75	30.00	-1	6,502	-0.02%
2022/01/12	0	0.00	12	30.37	30.70	-12	6,483	-0.19%
2022/01/11	1	30.70	0	0.00	30.80	1	6,475	0.02%
2022/01/07	0	0.00	2	31.85	31.35	-2	6,437	-0.03%
2022/01/06	6	33.33	3	33.22	32.85	3	6,349	0.05%
2022/01/05	0	0.00	1	33.50	33.70	-1	6,319	-0.02%
2022/01/04	3	33.72	8	33.84	33.70	-5	6,295	-0.08%
2022/01/03	9	34.61	3.8	35.02	33.95	5.2	6,221	0.08%
2021/12/30	13	33.69	7	33.63	33.55	6	5,914	0.10%
2021/12/29	5	33.60	8	33.98	34.15	-3	5,873	-0.05%
2021/12/28	2	33.78	4	34.06	34.00	-2	5,777	-0.03%
2021/12/27	12	33.10	12	33.38	33.30	0	5,681	0.00%
2021/12/24	8	33.44	4.2	33.46	33.40	3.8	5,642	0.07%
2021/12/23	3	32.80	0	0.00	32.80	3	5,569	0.05%
2021/12/22	1	32.80	5	32.75	32.55	-4	5,554	-0.07%
2021/12/21	5	32.76	3	32.92	32.80	2	5,534	0.04%
2021/12/20	2	32.70	22	32.65	32.70	-20	5,506	-0.36%
2021/12/17	4	32.94	1	32.70	32.65	3	5,463	0.05%
2021/12/16	26	34.24	23	33.88	33.85	3	5,397	0.06%
2021/12/15	13	33.23	12	33.48	34.15	1	5,268	0.02%
2021/12/14	46	34.66	51	35.00	34.10	-5	5,100	-0.10%
2021/12/13	38	33.43	35	33.48	33.65	3	4,555	0.07%
2021/12/10	53	33.68	41	33.80	33.80	12	4,308	0.28%
2021/12/09	28	32.56	35	32.79	32.20	-7	3,779	-0.19%
2021/12/08	3	30.30	10	30.16	30.30	-7	3,217	-0.22%
2021/12/07	8	30.21	1	30.15	30.15	7	3,141	0.22%
2021/12/06	1	29.05	5	29.07	29.05	-4	3,023	-0.13%
2021/12/03	27	29.35	5	29.35	29.35	22	3,026	0.73%
2021/11/30	1	29.00	0	0.00	29.20	1	2,973	0.03%
2021/11/29	8	28.20	5	28.26	28.45	3	2,967	0.10%
2021/11/26	6	28.32	0	0.00	28.30	6	2,911	0.21%
2021/11/25	2	29.65	0	0.00	29.55	2	2,874	0.07%
2021/11/24	1	29.35	0	0.00	30.10	1	2,840	0.04%
2021/11/23	0	0.00	5	30.10	29.80	-5	2,797	-0.18%
2021/11/22	2	31.03	2	30.98	30.85	0	2,729	0.00%
2021/11/19	16	30.08	2	30.45	29.80	14	2,587	0.54%
2021/11/18	10	31.19	1	30.10	30.10	9	2,517	0.36%
2021/11/17	10	32.00	7	31.41	32.05	3	2,279	0.13%
2021/11/16	0	0.00	11	28.75	29.15	-11	1,627	-0.68%
2021/11/11	10	28.55	11	28.14	28.10	-1	1,531	-0.07%
2021/11/10	11	28.12	1	28.00	27.90	10	1,448	0.69%
2021/11/09	2	27.70	0	0.00	27.75	2	1,440	0.14%
2021/11/08	0	0.00	2	28.25	28.10	-2	1,384	-0.14%
2021/11/05	7	28.72	8	28.70	28.20	-1	1,355	-0.07%
2021/11/04	5	28.52	19	28.48	28.60	-14	1,244	-1.13%
2021/11/02	1	26.90	0	0.00	26.50	1	1,010	0.10%
2021/11/01	1	27.25	0	0.00	27.25	1	1,004	0.10%
2021/10/28	2	28.18	5	28.52	27.80	-3	1,020	-0.29%
2021/10/27	2	27.00	2	28.03	28.30	0	908	0.00%
2021/09/30	0	0.00	1	25.95	25.80	-1	1,419	-0.07%
2021/09/23	0	0.00	1	25.15	25.00	-1	1,480	-0.07%
2021/09/14	1	24.30	0	0.00	24.20	1	1,560	0.06%
2021/09/08	0	0.00	10	24.25	24.15	-10	1,649	-0.61%
2021/09/06	1	25.15	1	24.95	24.75	0	1,650	0.00%
2021/09/03	2	25.75	6	25.72	25.80	-4	1,624	-0.25%
2021/08/26	1	26.70	1	26.90	26.95	0	1,669	0.00%
2021/08/24	1	26.00	0	0.00	26.10	1	1,710	0.06%
2021/08/23	0	0.00	10	26.00	26.35	-10	1,723	-0.58%
2021/08/20	1	25.00	0	0.00	25.30	1	1,726	0.06%
2021/08/18	0	0.00	1	24.95	25.65	-1	1,730	-0.06%
2021/08/17	1	24.55	0	0.00	24.55	1	1,742	0.06%
2021/08/13	1	25.20	0	0.00	25.15	1	1,751	0.06%
2021/08/11	10	25.80	0	0.00	25.75	10	1,789	0.56%
2021/08/04	0	0.00	4	27.55	27.10	-4	2,029	-0.20%
2021/07/28	0	0.00	1	28.40	28.60	-1	2,232	-0.04%
2021/07/27	1	30.00	0	0.00	29.15	1	2,301	0.04%
2021/07/21	0	0.00	1	28.65	28.55	-1	2,639	-0.04%
2021/07/16	1	30.90	2	30.70	31.15	-1	2,821	-0.04%
2021/07/15	6	29.98	5	30.14	31.65	1	2,783	0.04%
2021/07/14	1	28.80	5	29.20	29.05	-4	2,637	-0.15%
2021/07/13	5	28.70	0	0.00	28.45	5	2,645	0.19%
2021/07/12	4	28.35	0	0.00	28.25	4	2,644	0.15%
2021/07/06	0	0.00	0.1	28.60	28.75	-0.1	2,996	0.00%
2021/07/02	0	0.00	3	29.00	28.60	-3	3,327	-0.09%
2021/07/01	3	28.20	1	28.85	28.10	2	3,381	0.06%
2021/06/29	1	28.70	0	0.00	28.60	1	3,572	0.03%
2021/06/25	0	0.00	0.1	29.20	29.15	-0.1	3,746	0.00%
2021/06/24	1	29.30	0	0.00	29.15	1	3,814	0.03%
2021/06/17	4	28.90	0	0.00	28.95	4	4,029	0.10%
2021/06/16	1	28.65	3	28.22	28.10	-2	4,090	-0.05%
2021/06/15	1	28.70	0	0.00	28.55	1	4,110	0.02%
2021/06/10	3	28.45	2	28.40	28.45	1	4,243	0.02%
2021/06/04	1	28.05	0	0.00	28.10	1	4,585	0.02%
2021/06/02	2	28.93	0	0.00	28.95	2	4,700	0.04%
2021/05/19	0	0.00	5	25.95	26.35	-5	5,202	-0.10%
2021/05/18	0	0.00	5	25.60	26.15	-5	5,233	-0.10%
2021/05/17	5	24.80	0	0.00	24.00	5	5,247	0.10%
2021/05/14	0	0.00	1	26.90	26.10	-1	5,241	-0.02%
2021/05/12	2	27.15	1	27.10	25.75	1	5,242	0.02%
2021/05/11	0	0.00	1.1	27.34	27.95	-1.1	5,185	-0.02%
2021/05/07	0	0.00	9.4	30.06	30.40	-9.4	5,503	-0.17%
2021/05/06	1	30.20	1	29.65	29.20	0	5,584	0.00%
2021/05/05	1.3	30.73	1	30.90	30.10	0.3	5,533	0.01%
2021/05/04	3	32.33	2.2	33.22	31.35	0.9	5,519	0.02%
2021/05/03	2	35.15	1	35.35	34.40	1	5,475	0.02%
2021/04/29	6	34.63	2	34.75	35.00	4	5,422	0.07%
2021/04/28	12	33.36	0	0.00	33.50	12	5,378	0.22%
2021/04/26	0.2	33.30	0	0.00	33.65	0.2	5,573	0.00%
2021/04/22	2	34.40	12	35.07	34.00	-10	6,057	-0.17%
2021/04/21	1	35.85	1	35.80	35.80	0	6,051	0.00%
2021/04/19	1	36.10	2	36.05	36.05	-1	6,325	-0.02%
2021/04/16	0.2	36.10	3	36.00	36.05	-2.9	6,462	-0.04%
2021/04/15	1	36.30	18	36.03	35.95	-17	6,666	-0.26%
2021/04/14	2	36.18	4	36.21	35.80	-2	7,531	-0.03%
2021/04/13	10	37.50	0	0.00	37.00	10	8,203	0.12%
2021/04/12	18	38.49	8	37.70	37.50	10	8,310	0.12%
2021/04/09	11	38.92	5	38.46	38.40	6	8,231	0.07%
2021/04/07	3	36.27	6	36.25	36.20	-3	7,935	-0.04%
2021/04/06	5	36.72	8	36.86	36.55	-3	7,930	-0.04%
2021/04/01	16	37.62	18	37.26	37.05	-2	7,991	-0.03%
2021/03/31	11	37.05	5	36.97	37.35	6	8,083	0.07%
2021/03/30	14	36.41	1	36.45	36.55	13	7,944	0.16%
2021/03/29	5	36.48	0	0.00	36.55	5	7,920	0.06%
2021/03/26	1	35.60	0	0.00	35.65	1	7,902	0.01%
2021/03/25	13	36.16	14	35.69	35.60	-1	7,992	-0.01%
2021/03/24	5	35.45	0	0.00	35.40	5	7,958	0.06%
2021/03/23	4	35.48	0	0.00	35.25	4	7,951	0.05%
2021/03/22	1	35.40	12	35.04	35.10	-11	7,902	-0.14%
2021/03/19	0	0.00	1	36.75	36.15	-1	7,840	-0.01%
2021/03/18	1	36.40	4	36.21	36.30	-3	7,777	-0.04%
2021/03/17	0	0.00	5	36.06	36.10	-5	7,825	-0.06%
2021/03/16	1	36.95	6	36.68	36.65	-5	7,828	-0.06%
2021/03/15	18	37.45	11.5	37.50	37.55	6.5	7,805	0.08%
2021/03/12	14	36.59	5	36.37	36.80	9	7,689	0.12%
2021/03/11	0	0.00	2	35.45	35.75	-2	7,661	-0.03%
2021/03/10	1	35.65	0	0.00	35.35	1	8,028	0.01%
2021/03/09	5	35.65	0	0.00	35.40	5	8,358	0.06%
2021/03/08	7	35.57	3	35.80	34.90	4	8,296	0.05%
2021/03/05	7	35.54	5	35.32	35.45	2	8,284	0.02%
2021/03/04	20.5	35.40	20	34.96	35.05	0.5	8,421	0.01%
2021/02/26	3	34.50	0	0.00	35.10	3	8,451	0.04%
2021/02/25	1	35.00	0	0.00	34.85	1	8,467	0.01%
2021/02/24	3	35.60	0	0.00	35.10	3	8,468	0.04%
2021/02/23	0	0.00	1	35.50	36.15	-1	8,489	-0.01%
2021/02/22	3	35.37	1	35.45	35.50	2	8,548	0.02%
2021/02/19	6	35.34	5	35.46	35.40	1	8,515	0.01%
2021/02/18	15	34.13	16	34.04	34.15	-1	8,429	-0.01%
2021/02/17	0	0.00	10	33.55	33.30	-10	8,402	-0.12%
2021/02/05	3	32.77	1.1	32.89	32.70	1.9	8,366	0.02%
2021/02/04	20	33.10	11	33.00	33.10	9	8,362	0.11%
2021/02/03	6	33.35	0	33.15	32.95	6	8,460	0.07%
2021/02/02	1	33.60	0	0.00	33.60	1	8,410	0.01%
2021/02/01	2	33.78	1	33.80	33.50	1	8,381	0.01%
2021/01/29	13	36.81	25	36.16	34.55	-12	8,314	-0.14%
2021/01/28	18	36.06	10	35.80	36.00	8	7,984	0.10%
2021/01/27	1	35.15	21	35.14	35.30	-20	7,890	-0.25%
2021/01/26	6	35.31	3	35.42	34.65	3	7,871	0.04%
2021/01/25	2	35.18	0	0.00	35.35	2	7,835	0.03%
2021/01/22	30	35.07	11	34.65	35.15	19	7,803	0.24%
2021/01/21	20	36.29	66	35.01	34.75	-46	7,725	-0.60%
2021/01/20	10	37.06	10	36.00	35.75	0	7,618	0.00%
2021/01/19	17	39.04	11	38.01	37.45	6	7,470	0.08%
2021/01/18	9	38.18	6	38.63	38.50	3	7,344	0.04%
2021/01/15	38	39.09	10	39.27	38.60	28	7,192	0.39%
2021/01/14	7	38.78	8	39.01	38.35	-1	6,717	-0.01%
2021/01/13	20	37.79	10	37.45	37.80	10	6,604	0.15%
2021/01/12	6	37.58	22	36.56	37.50	-16	6,500	-0.25%
2021/01/11	35	38.93	11	38.82	38.95	24	6,249	0.38%
2021/01/08	5	38.69	3	38.22	38.50	2	6,084	0.03%
2021/01/07	103	39.04	96	39.25	39.50	7	5,851	0.12%	大買/
2021/01/06	6	38.11	35.8	38.54	38.90	-29.8	4,966	-0.60%
2021/01/05	3	33.57	26	34.78	35.40	-23	4,261	-0.54%
2021/01/04	5	32.15	9	32.06	32.20	-4	4,058	-0.10%
2020/12/31	0	0.00	3.6	31.28	31.25	-3.6	3,979	-0.09%
2020/12/30	2	31.45	10	31.16	31.15	-8	4,017	-0.20%
2020/12/29	16	31.89	3	31.70	31.45	13	3,984	0.33%
2020/12/28	3	31.67	0	0.00	31.65	3	3,921	0.08%
2020/12/25	50	31.58	31	31.89	32.10	19	3,840	0.49%
2020/12/24	10	30.10	10	30.15	30.25	0	3,615	0.00%
2020/12/23	1	29.90	0.9	29.65	29.85	0.1	3,619	0.00%
2020/12/22	10	30.65	10	30.00	29.55	0	3,637	0.00%
2020/12/21	20	30.48	23	31.09	31.05	-3	3,613	-0.08%
2020/12/16	10	29.90	10	29.65	29.70	0	3,492	0.00%
2020/12/15	0	0.00	10	29.57	29.25	-10	3,498	-0.29%
2020/12/14	10	30.40	0	0.00	30.25	10	3,463	0.29%
2020/12/11	0	0.00	1	30.00	30.20	-1	3,479	-0.03%
2020/12/09	1	30.95	7	31.06	31.30	-6	3,412	-0.18%
2020/12/08	0	0.00	5	32.00	31.35	-5	3,446	-0.15%
2020/12/07	5	31.56	2	31.90	31.30	3	3,704	0.08%
2020/12/04	91	32.31	89	32.31	32.25	2	3,666	0.05%
2020/12/03	24	31.33	12	30.03	32.00	12	3,305	0.36%
2020/12/02	14	29.19	40	29.06	29.10	-26	3,022	-0.86%
2020/12/01	2	29.03	0	0.00	29.00	2	3,036	0.07%
2020/11/30	10	30.05	10	29.55	29.25	0	3,099	0.00%
2020/11/27	20	29.08	20	29.20	29.60	0	2,914	0.00%
2020/11/26	0	0.00	1	29.15	28.65	-1	2,827	-0.04%
2020/11/25	15	28.75	14	28.66	28.65	1	2,796	0.04%
2020/11/24	3	28.53	6	28.68	28.40	-3	2,796	-0.11%
2020/11/23	1	28.60	1	28.65	28.35	0	2,750	0.00%
2020/11/20	25	28.42	22	28.26	28.35	3	2,726	0.11%
2020/11/19	16	27.96	15	27.93	28.00	1	2,723	0.04%
2020/11/18	0	0.00	10	27.25	27.30	-10	2,622	-0.38%
2020/11/17	2	27.25	0	0.00	26.90	2	2,638	0.08%
2020/11/16	8	27.15	0	0.00	27.25	8	2,723	0.29%
2020/11/11	4	27.20	3	26.90	26.75	1	2,900	0.03%
2020/10/29	0	0.00	2	25.88	26.20	-2	3,118	-0.06%
2020/10/22	0	0.00	2	27.20	27.15	-2	3,330	-0.06%
2020/10/21	3	27.50	0	0.00	27.60	3	3,384	0.09%
2020/10/15	1	27.30	2	27.23	27.30	-1	3,665	-0.03%
2020/10/14	1	27.75	0	0.00	27.70	1	3,709	0.03%
2020/10/13	0	0.00	5	27.57	27.75	-5	3,747	-0.13%
2020/10/12	1	27.05	10	27.00	27.15	-9	3,735	-0.24%
2020/10/08	1	27.50	3	27.40	27.20	-2	3,744	-0.05%
2020/10/07	2	27.45	2	27.75	27.45	0	3,762	0.00%
2020/10/06	3	26.55	20	26.55	26.80	-17	3,765	-0.45%
2020/10/05	0	0.00	1	26.05	26.15	-1	3,832	-0.03%
2020/09/30	26	25.76	1	25.90	25.80	25	3,952	0.63%
2020/09/28	11	25.30	11	25.64	25.50	0	3,944	0.00%
2020/09/25	12	25.25	12	25.77	25.05	0	3,973	0.00%
2020/09/24	1	26.05	0	0.00	26.00	1	3,953	0.03%
2020/09/23	0	0.00	5	27.25	26.90	-5	3,925	-0.13%
2020/09/21	0	0.00	0.8	27.65	27.80	-0.8	3,932	-0.02%
2020/09/18	0	0.00	3	28.05	27.75	-3	3,937	-0.08%
2020/09/17	10	28.10	0	0.00	28.05	10	3,938	0.25%
2020/09/16	0	0.00	14	28.04	28.00	-14	4,055	-0.35%
2020/09/15	10	28.70	0	0.00	28.35	10	4,104	0.24%
2020/09/14	0	0.00	5	28.40	28.45	-5	4,173	-0.12%
2020/09/11	25	29.66	21	29.23	28.40	4	4,226	0.09%
2020/09/10	36	29.39	15.5	29.28	29.25	20.5	4,185	0.49%
2020/09/09	16	28.13	17	28.51	28.95	-1	3,935	-0.03%
2020/09/08	0	0.00	2	27.85	27.85	-2	3,905	-0.05%
2020/09/07	17	28.74	10	28.45	28.30	7	3,934	0.18%
2020/09/04	11	27.73	10	28.55	28.50	1	3,948	0.03%
2020/09/03	9	28.84	16	28.87	28.20	-7	3,955	-0.18%
2020/09/02	21	27.87	11	27.56	27.75	10	3,876	0.26%
2020/09/01	1	27.50	0	0.00	27.40	1	3,877	0.03%
2020/08/31	0	0.00	12	28.05	27.95	-12	4,037	-0.30%
2020/08/28	22	28.62	12	28.22	28.15	10	4,068	0.25%
2020/08/27	21	28.68	21	28.20	28.25	0	4,073	0.00%
2020/08/26	10	28.55	10	28.45	28.30	0	4,102	0.00%
2020/08/25	21	28.27	33.8	28.85	28.50	-12.8	4,116	-0.31%
2020/08/24	14	28.14	16	27.89	28.15	-2	4,052	-0.05%
2020/08/21	10	27.65	20	27.95	27.90	-10	4,076	-0.25%
2020/08/20	58	27.08	35	26.84	26.95	23	4,065	0.57%
2020/08/19	5	29.15	24.8	29.43	29.70	-19.8	4,001	-0.49%
2020/08/18	10	28.30	5	28.35	28.30	5	3,887	0.13%
2020/08/17	10	27.95	12	28.13	28.20	-2	3,907	-0.05%
2020/08/14	10	27.45	11	27.31	27.60	-1	4,129	-0.02%
2020/08/12	10	26.10	11	26.85	26.85	-1	4,120	-0.02%
2020/08/11	0	0.00	10	27.20	25.95	-10	4,113	-0.24%
2020/08/10	0	0.00	10	26.80	26.50	-10	4,077	-0.25%
2020/08/07	0	0.00	2	26.45	26.25	-2	4,124	-0.05%
2020/08/06	12	26.23	2	26.55	26.40	10	4,173	0.24%
2020/08/04	0	0.00	2	25.35	25.15	-2	4,308	-0.05%
2020/07/30	5	24.68	2	24.00	24.65	3	5,638	0.05%
2020/07/28	5	23.12	1	23.70	23.95	4	5,766	0.07%
2020/07/27	0.2	23.70	0	0.00	23.85	0.2	5,755	0.00%
2020/07/24	10	26.15	6	26.27	25.65	4	5,772	0.07%
2020/07/23	10	28.35	15	27.65	27.75	-5	5,707	-0.09%
2020/07/22	0	0.00	3	28.30	28.30	-3	5,717	-0.05%
2020/07/21	2	27.88	1	28.00	27.75	1	5,658	0.02%
2020/07/20	1	27.80	0	0.00	27.75	1	5,633	0.02%
2020/07/17	0	0.00	2	27.78	27.85	-2	5,645	-0.04%
2020/07/16	2	28.10	6	28.13	28.15	-4	5,662	-0.07%
2020/07/15	2	28.15	13	28.05	28.15	-11	5,678	-0.19%
2020/07/14	0	0.00	1	28.00	28.00	-1	5,734	-0.02%
2020/07/13	3	27.73	0	0.00	27.95	3	5,748	0.05%
2020/07/10	3	28.15	12	28.10	28.05	-9	5,829	-0.15%
2020/07/09	0	0.00	1	28.40	28.45	-1	6,117	-0.02%
2020/07/08	1	27.75	2	27.80	27.75	-1	6,186	-0.02%
2020/07/07	1	28.00	0	0.00	27.75	1	6,179	0.02%
2020/07/06	0	0.00	4	27.90	27.95	-4	6,177	-0.06%
2020/07/01	0	0.00	2	27.65	27.65	-2	6,175	-0.03%
2020/06/23	0	0.00	16	27.33	27.20	-16	6,216	-0.26%
2020/06/22	6	26.15	0	0.00	26.05	6	6,132	0.10%
2020/06/19	7	27.03	0	0.00	26.95	7	6,090	0.11%
2020/06/17	3	27.35	0	0.00	27.40	3	5,984	0.05%
2020/06/16	7	27.34	0	0.00	27.30	7	6,004	0.12%
2020/06/15	2	27.23	2	27.35	27.20	0	6,003	0.00%
2020/06/12	4	26.91	0	0.00	27.00	4	6,006	0.07%
2020/06/11	18	27.25	2	27.15	27.05	16	6,006	0.27%
2020/06/10	4	27.43	20	27.40	27.45	-16	5,972	-0.27%
2020/06/09	4	27.36	10	27.35	27.30	-6	6,009	-0.10%
2020/06/08	0	0.00	11	27.30	27.25	-11	6,019	-0.18%
2020/06/05	7	27.42	19	27.14	27.05	-12	6,044	-0.20%
2020/06/04	5	26.62	1	26.60	26.60	4	5,891	0.07%
2020/06/03	5	26.63	1	26.60	26.60	4	5,869	0.07%
2020/06/02	0	0.00	2	26.55	26.60	-2	5,841	-0.03%
2020/06/01	8	26.63	0	0.00	26.60	8	5,804	0.14%
2020/05/29	1	26.65	5	26.55	26.55	-4	5,783	-0.07%
2020/05/28	2	26.70	0	0.00	26.60	2	5,772	0.03%
2020/05/27	7	26.65	16	26.60	26.65	-9	5,753	-0.16%
2020/05/26	12	26.69	3	26.63	26.65	9	5,740	0.16%
2020/05/25	6	26.74	0	0.00	26.70	6	5,704	0.11%
2020/05/22	22	26.78	6	26.73	26.65	16	5,684	0.28%
2020/05/21	47	26.83	4	26.85	26.90	43	5,642	0.76%
2020/05/20	34	26.15	10	26.13	26.20	24	5,379	0.45%
2020/05/19	56.1	26.19	1	26.20	26.15	55.1	5,350	1.03%
2020/05/18	11	26.04	0	0.00	26.00	11	5,307	0.21%
2020/05/15	8	26.03	1	26.00	26.00	7	5,271	0.13%
2020/05/14	7	26.15	5	26.03	26.00	2	5,242	0.04%
2020/05/13	4	26.05	2	26.10	26.10	2	5,201	0.04%
2020/05/12	8	25.91	13	25.95	26.05	-5	5,256	-0.10%
2020/05/11	2	26.15	2	26.10	26.15	0	5,182	0.00%
2020/05/08	10	26.40	1	26.15	26.25	9	5,091	0.18%
2020/05/07	49	26.55	16	26.55	26.65	33	4,876	0.68%
2020/05/06	47	25.53	117	25.79	25.30	-70	4,417	-1.58%	大賣/
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/05/04	0	0.00	5	24.35	24.35	-5	3,571	-0.14%
2020/04/30	11	22.80	1	22.10	22.15	10	3,542	0.28%
2020/04/29	0	0.00	2	22.35	22.35	-2	3,509	-0.06%
2020/04/28	5	21.63	12	21.70	21.95	-7	3,447	-0.20%
2020/04/27	2	21.23	1	21.15	21.15	1	3,460	0.03%
2020/04/24	10	20.95	1	20.85	20.90	9	3,425	0.26%
2020/04/23	3	20.95	4	20.80	20.95	-1	3,409	-0.03%
2020/04/21	13	20.33	1	21.05	20.20	12	3,324	0.36%
2020/04/20	0	0.00	1	20.70	20.95	-1	3,265	-0.03%
2020/04/17	3	20.73	7	21.37	20.55	-4	3,240	-0.12%
2020/04/16	1	20.90	2	20.95	20.85	-1	3,157	-0.03%
2020/04/15	14	21.07	3	20.88	20.90	11	3,105	0.35%
2020/04/14	3	20.60	5	20.62	21.05	-2	2,969	-0.07%
2020/04/13	5	19.52	4	19.70	20.00	1	2,621	0.04%
2020/04/10	1	18.15	0	0.00	18.20	1	2,459	0.04%
2020/04/08	1	17.70	13	17.63	17.95	-12	2,440	-0.49%
2020/04/07	3	17.20	0	0.00	17.40	3	2,416	0.12%
2020/03/31	11	16.70	3	16.53	16.60	8	2,400	0.33%
2020/03/30	0	0.00	6	15.85	16.30	-6	2,354	-0.25%
2020/03/27	2	16.45	0	0.00	15.90	2	2,331	0.09%
2020/03/26	0	0.00	8	15.99	16.05	-8	2,299	-0.35%
2020/03/25	0	0.00	5	15.70	15.55	-5	2,271	-0.22%
2020/03/24	8	15.11	1	15.00	15.00	7	2,274	0.31%
2020/03/23	10	14.60	5	14.57	14.50	5	2,264	0.22%
2020/03/20	5	14.15	6	15.09	15.40	-1	2,274	-0.04%
2020/03/19	20	14.16	5	14.05	14.10	15	2,221	0.68%
2020/03/18	1	15.65	2	16.00	15.60	-1	2,341	-0.04%
2020/03/17	9	16.58	2	16.80	16.00	7	2,311	0.30%
2020/03/16	4	17.56	4	17.76	17.30	0	2,284	0.00%
2020/03/13	2	17.75	10	17.60	17.80	-8	2,241	-0.36%
2020/03/12	0	0.00	1	19.50	19.55	-1	2,211	-0.05%
2020/03/11	11	21.19	1	20.50	20.40	10	2,177	0.46%
2020/03/10	1	19.80	3	20.12	20.50	-2	2,120	-0.09%
2020/03/09	0	0.00	2	20.45	20.30	-2	2,086	-0.10%
2020/03/06	1	21.20	1	21.45	21.20	0	2,060	0.00%
2020/03/05	6	21.48	3	21.50	21.60	3	2,076	0.14%
2020/03/03	2	21.30	0	0.00	21.40	2	2,083	0.10%
2020/02/27	6	21.73	7	21.56	21.20	-1	2,061	-0.05%
2020/02/25	3	21.60	1	21.30	21.80	2	2,030	0.10%
2020/02/24	0	0.00	2	21.75	21.65	-2	2,006	-0.10%
2020/02/19	0	0.00	2	21.90	21.95	-2	1,995	-0.10%
2020/02/18	4	21.85	0	0.00	21.90	4	1,992	0.20%
2020/02/17	0	0.00	1	21.95	21.85	-1	2,010	-0.05%
2020/02/14	0	0.00	4	21.86	22.05	-4	2,009	-0.20%
2020/02/13	11	21.86	9	21.84	21.85	2	1,991	0.10%
2020/02/12	0	0.00	1	21.05	21.20	-1	1,884	-0.05%
2020/02/11	1	20.55	0	0.00	20.75	1	1,879	0.05%
2020/02/07	0	0.00	10	20.50	20.30	-10	1,892	-0.53%
2020/02/06	1	20.90	0	0.00	20.80	1	1,938	0.05%
2020/02/04	1	20.00	1	20.20	20.30	0	1,947	0.00%
2020/02/03	1	19.70	1	20.10	19.75	0	1,960	0.00%
2020/01/30	1	20.45	6	20.50	20.45	-5	1,925	-0.26%
2020/01/20	2	22.95	0	0.00	22.70	2	1,857	0.11%
2020/01/17	2	22.85	0	0.00	22.90	2	1,878	0.11%
2020/01/13	1	22.70	4	22.59	22.50	-3	1,977	-0.15%
2020/01/09	5	22.00	0	0.00	22.10	5	2,173	0.23%
2020/01/08	0	0.00	11	21.93	21.90	-11	2,278	-0.48%
2020/01/07	10	22.50	3	22.25	22.20	7	2,277	0.31%
2020/01/06	3	22.70	2	22.45	22.45	1	2,302	0.04%
2019/12/26	0	0.00	1	23.60	23.70	-1	2,326	-0.04%
2019/12/25	0	0.00	1	23.45	23.45	-1	2,325	-0.04%
2019/12/23	0	0.00	2	23.45	23.35	-2	2,359	-0.08%
2019/12/20	0	0.00	3	23.57	23.45	-3	2,375	-0.13%
2019/12/19	6	23.65	4	23.85	23.55	2	2,383	0.08%
2019/12/17	0	0.00	29	23.56	23.55	-29	2,387	-1.21%
2019/12/16	1	23.30	7	23.31	23.40	-6	2,458	-0.24%
2019/12/13	6	23.50	5	23.65	23.00	1	2,504	0.04%
2019/12/12	2	22.93	0	0.00	22.70	2	2,415	0.08%
2019/12/11	0	0.00	2	22.85	22.90	-2	2,415	-0.08%
2019/12/09	5	22.58	5	22.61	22.50	0	2,419	0.00%
2019/12/06	0	0.00	3	22.05	22.00	-3	2,391	-0.13%
2019/12/05	5	21.72	0	0.00	21.75	5	2,455	0.20%
2019/12/03	0	0.00	15	21.80	21.80	-15	2,651	-0.57%
2019/11/29	26	22.29	1	22.30	22.20	25	2,703	0.92%
2019/11/28	1	22.45	0	0.00	22.40	1	2,734	0.04%
2019/11/27	4	22.63	2	22.60	22.60	2	2,802	0.07%
2019/11/25	1	22.70	4	22.80	22.65	-3	3,143	-0.10%
2019/11/21	1	22.70	0	0.00	22.70	1	3,402	0.03%
2019/11/15	1	22.85	0	0.00	22.70	1	3,660	0.03%
2019/11/14	5	22.90	1	23.00	22.85	4	3,709	0.11%
2019/11/13	4	23.00	0	0.00	22.80	4	3,783	0.11%
2019/11/11	0	0.00	1	22.60	22.60	-1	3,936	-0.03%
2019/11/07	2	23.00	0	0.00	22.85	2	4,288	0.05%
2019/11/06	0	0.00	2	23.20	23.10	-2	4,492	-0.04%
2019/11/05	0	0.00	1	23.05	23.10	-1	4,537	-0.02%
2019/11/04	2	22.48	0	0.00	22.45	2	4,550	0.04%
2019/11/01	3	22.20	0	0.00	22.20	3	4,580	0.07%
2019/10/31	3	22.97	0	0.00	22.50	3	4,626	0.06%
2019/10/30	2	23.05	1	23.05	23.05	1	4,621	0.02%
2019/10/29	1	23.25	25	23.42	23.05	-24	4,696	-0.51%
2019/10/28	0	0.00	3	23.38	23.30	-3	4,841	-0.06%
2019/10/25	10	23.50	0	0.00	23.45	10	4,989	0.20%
2019/10/24	0	0.00	1	23.90	23.85	-1	5,145	-0.02%
2019/10/23	1	24.15	0	0.00	23.95	1	5,511	0.02%
2019/10/21	15	24.00	0	0.00	23.95	15	5,553	0.27%
2019/10/18	27	24.66	9	24.78	24.50	18	5,544	0.32%
2019/10/17	3	24.10	0	0.00	24.20	3	5,441	0.06%
2019/10/16	1	23.80	0	0.00	24.40	1	5,427	0.02%
2019/10/14	0	0.00	1	23.20	23.20	-1	5,387	-0.02%
2019/10/09	0	0.00	90	23.30	23.55	-90	5,408	-1.66%
2019/10/07	10	24.10	2	24.10	24.00	8	5,413	0.15%
2019/10/04	83	24.07	0	0.00	23.85	83	5,417	1.53%
2019/09/25	3	23.80	0	0.00	23.75	3	5,326	0.06%
2019/09/23	3	24.35	1	24.35	24.40	2	5,308	0.04%
2019/09/19	5	24.23	0	0.00	24.15	5	5,254	0.10%
2019/09/17	0	0.00	6	24.94	25.15	-6	5,087	-0.12%
2019/09/16	1	24.70	0	0.00	24.70	1	5,025	0.02%
2019/09/12	0	0.00	1	24.75	24.85	-1	5,010	-0.02%
2019/09/11	3	24.50	0	0.00	24.65	3	4,995	0.06%
2019/09/10	0	0.00	2	24.80	24.75	-2	4,970	-0.04%
2019/09/06	12	24.61	0	0.00	24.60	12	4,866	0.25%
2019/09/05	1	25.05	4	25.03	25.05	-3	4,808	-0.06%
2019/09/04	31	24.30	0	0.00	24.30	31	4,680	0.66%
2019/08/29	11	24.71	2	24.60	24.50	9	4,523	0.20%
2019/08/28	6	25.13	10	25.60	24.80	-4	4,445	-0.09%
2019/08/27	0	0.00	10	24.40	25.00	-10	4,189	-0.24%
2019/08/26	10	23.65	0	0.00	23.65	10	4,022	0.25%
2019/08/23	10	24.20	1	24.40	24.15	9	4,017	0.22%
2019/08/21	0	0.00	1	23.90	23.90	-1	3,842	-0.03%
2019/08/20	1	23.75	0	0.00	23.75	1	3,787	0.03%
2019/08/19	0	0.00	35	24.18	23.95	-35	3,732	-0.94%
2019/08/16	1	24.20	3	24.17	24.00	-2	3,679	-0.05%
2019/08/14	1	23.65	0	0.00	23.45	1	3,496	0.03%
2019/08/13	8	23.50	0	0.00	23.25	8	3,417	0.23%
2019/08/12	3	24.42	1	24.35	24.40	2	3,258	0.06%
2019/08/08	5	23.78	2	23.90	23.95	3	3,059	0.10%
2019/08/07	4	23.36	4	23.18	23.10	0	2,846	0.00%
2019/08/05	5	22.70	1	22.65	22.65	4	2,760	0.14%
2019/08/02	15	22.43	142	22.29	22.50	-127	2,744	-4.63%	大賣/鉅額交易
2019/08/01	2	22.70	0	0.00	22.90	2	2,708	0.07%
2019/07/31	10	22.50	46	22.75	22.90	-36	2,698	-1.33%
2019/07/30	72	23.40	1	22.50	22.60	71	2,631	2.70%
2019/07/29	105	22.95	11	22.90	22.95	94	2,515	3.74%	大買/
2019/07/26	13	22.00	15	22.54	22.40	-2	2,410	-0.08%
2019/07/25	9	22.04	16	22.39	21.90	-7	2,313	-0.30%
2019/07/23	2	20.45	0	0.00	20.55	2	1,983	0.10%
2019/07/17	0	0.00	8	20.85	20.90	-8	2,191	-0.37%
2019/07/15	0	0.00	1	20.60	20.90	-1	2,164	-0.05%
2019/07/12	0	0.00	1	20.30	20.25	-1	2,150	-0.05%
2019/07/11	0	0.00	2	20.20	20.20	-2	2,165	-0.09%
2019/07/08	0	0.00	3	20.05	19.90	-3	2,220	-0.14%
2019/07/05	0	0.00	1	20.05	20.20	-1	2,243	-0.04%
2019/06/28	0	0.00	1	19.85	19.85	-1	2,303	-0.04%
2019/06/27	1	19.70	1	19.65	19.70	0	2,347	0.00%
2019/06/25	2	19.55	0	0.00	19.50	2	2,351	0.09%
2019/06/21	1	19.55	0	0.00	19.05	1	2,375	0.04%
2019/06/14	1	19.65	0	0.00	19.40	1	2,902	0.03%
2019/06/13	2	19.65	2	19.50	19.55	0	2,980	0.00%
2019/05/31	0	0.00	1	19.25	19.20	-1	3,120	-0.03%
2019/05/17	0	0.00	1	17.75	17.70	-1	3,567	-0.03%
2019/05/16	1	17.90	0	0.00	17.85	1	3,566	0.03%
2019/05/14	1	18.00	0	0.00	17.85	1	3,562	0.03%
2019/05/13	1	17.90	0	0.00	18.00	1	3,545	0.03%
2019/05/09	1	19.50	0	0.00	19.10	1	3,511	0.03%
2019/05/08	0	0.00	1	19.70	19.70	-1	3,471	-0.03%
2019/05/07	0	0.00	2	20.10	19.95	-2	3,448	-0.06%
2019/05/06	1	19.95	30	20.15	19.90	-29	3,432	-0.84%
2019/05/02	131	20.55	101	20.34	20.65	30	3,314	0.91%	大買/大賣/
2019/04/30	0	0.00	13	19.98	19.95	-13	3,251	-0.40%
2019/04/29	2	20.53	2	19.95	19.80	0	3,266	0.00%
2019/04/26	2	20.70	1	20.90	20.35	1	3,205	0.03%
2019/04/25	13	20.70	4	20.84	20.55	9	3,170	0.28%
2019/04/24	10	20.10	0	0.00	19.95	10	3,089	0.32%
2019/04/19	1	19.65	0	0.00	19.70	1	3,462	0.03%
2019/04/18	0	0.00	10	20.20	19.60	-10	3,514	-0.28%
2019/04/16	0	0.00	1	19.95	19.95	-1	3,671	-0.03%
2019/04/15	0	0.00	2	19.70	19.70	-2	3,712	-0.05%
2019/04/08	1	20.40	0	0.00	20.35	1	3,693	0.03%
2019/04/03	0	0.00	42	20.10	20.15	-42	3,661	-1.15%
2019/04/01	0	0.00	1	20.05	20.00	-1	3,629	-0.03%
2019/03/26	0	0.00	8	19.98	19.85	-8	3,639	-0.22%
2019/03/25	1	19.40	0	0.00	19.70	1	3,641	0.03%
2019/03/22	11	20.13	26	20.11	19.90	-15	3,661	-0.41%
2019/03/21	34	20.98	13	20.82	20.60	21	3,556	0.59%
2019/03/20	3	20.32	1	20.50	20.60	2	3,315	0.06%
2019/03/19	3	19.85	1	19.75	19.85	2	3,244	0.06%
2019/03/18	1	19.60	0	0.00	19.75	1	3,269	0.03%
2019/03/14	1	19.05	0	0.00	19.10	1	3,246	0.03%
2019/03/13	2	19.60	1	19.40	19.35	1	3,285	0.03%
2019/03/06	1	19.40	3	19.35	19.35	-2	3,552	-0.06%
2019/03/05	8	19.43	1	19.45	19.30	7	3,564	0.20%
2019/03/04	0	0.00	1	19.30	19.50	-1	3,557	-0.03%
2019/02/26	1	19.25	1	19.30	18.95	0	3,517	0.00%
2019/02/25	9	19.50	1	19.35	19.35	8	3,520	0.23%
2019/02/22	1	19.20	3	18.92	19.20	-2	3,538	-0.06%
2019/02/20	1	18.30	2	18.18	18.35	-1	3,353	-0.03%
2019/02/19	1	17.60	0	0.00	17.95	1	3,316	0.03%
2019/02/18	1	17.60	10	17.60	17.60	-9	3,320	-0.27%
2019/02/14	12	18.17	0	0.00	18.05	12	3,320	0.36%
2019/02/13	0	0.00	11	18.09	18.00	-11	3,359	-0.33%
2019/02/12	0	0.00	2	18.15	18.15	-2	3,354	-0.06%
2019/02/11	1	18.00	1	18.05	17.95	0	3,348	0.00%
2019/01/30	2	17.70	0	0.00	17.80	2	3,333	0.06%
2019/01/28	1	17.80	1	17.75	17.75	0	3,323	0.00%
2019/01/25	2	17.58	3	17.55	17.70	-1	3,343	-0.03%
2019/01/24	1	17.55	0	0.00	17.55	1	3,418	0.03%
2019/01/23	3	17.55	0	0.00	17.55	3	3,415	0.09%
2019/01/22	2	17.65	0	0.00	17.50	2	3,414	0.06%
2019/01/21	2	18.00	30	17.95	17.90	-28	3,388	-0.83%
2019/01/18	0	0.00	2	18.03	18.20	-2	3,368	-0.06%
2019/01/17	1	18.30	21	18.00	17.90	-20	3,358	-0.60%
2019/01/16	57	18.42	6	18.35	18.35	51	3,303	1.54%
2019/01/15	31	18.20	2	18.23	18.35	29	3,136	0.92%
2019/01/14	1	18.00	30	18.05	18.15	-29	2,912	-1.00%
2019/01/11	30	17.93	1	18.10	17.90	29	2,773	1.05%
2019/01/10	13	17.95	31	17.95	17.90	-18	2,693	-0.67%
2019/01/09	5	18.11	76	18.08	18.35	-71	2,634	-2.69%
2019/01/08	23	17.97	5	17.85	17.60	18	2,495	0.72%
2019/01/07	20	17.50	6	17.45	17.65	14	2,410	0.58%
2019/01/04	0	0.00	0.6	16.80	16.80	-0.6	2,357	-0.02%
2019/01/02	0	0.00	5	16.60	16.65	-5	2,365	-0.21%
2018/12/28	3	16.60	0	0.00	16.55	3	2,364	0.13%
2018/12/27	0	0.00	1	17.00	16.60	-1	2,366	-0.04%
2018/12/25	4	16.53	0	0.00	16.50	4	2,325	0.17%
2018/12/24	0	0.00	6	16.80	16.80	-6	2,319	-0.26%
2018/12/21	2	16.20	0	0.00	16.25	2	2,315	0.09%
2018/12/19	2	16.80	0	0.00	16.70	2	2,241	0.09%
2018/12/18	1	16.80	0	0.00	16.75	1	2,223	0.04%
2018/12/14	0	0.00	4	17.28	17.35	-4	2,142	-0.19%
2018/12/07	0	0.00	1	16.60	17.00	-1	1,981	-0.05%
2018/12/05	3	17.35	5	17.36	17.25	-2	1,902	-0.11%
2018/12/04	2.6	17.20	2	17.23	17.20	0.6	1,892	0.03%
2018/12/03	2	16.80	3	16.45	16.80	-1	1,879	-0.05%
2018/11/30	3	15.95	2	16.50	15.95	1	1,855	0.05%
2018/11/29	2	16.30	4	16.80	16.30	-2	1,738	-0.12%
2018/11/28	6	16.00	0	0.00	16.10	6	1,690	0.35%
2018/11/27	0	0.00	1	15.80	15.95	-1	1,671	-0.06%
2018/11/26	1	15.45	0	0.00	15.50	1	1,654	0.06%
2018/11/22	0	0.00	6	15.90	15.70	-6	1,642	-0.37%
2018/11/21	7	15.90	0	0.00	15.90	7	1,627	0.43%
2018/11/19	5	15.40	2	15.45	15.55	3	1,565	0.19%
2018/11/16	6	15.33	2	15.70	15.45	4	1,559	0.26%
2018/11/15	2	15.25	0	0.00	15.30	2	1,536	0.13%
2018/11/13	1	14.70	0	0.00	14.90	1	1,518	0.07%
2018/11/12	0	0.00	1	15.60	15.30	-1	1,516	-0.07%
2018/11/09	0	0.00	3	14.85	14.90	-3	1,568	-0.19%
2018/11/07	1	14.50	1	14.60	14.70	0	1,617	0.00%
2018/10/29	1	13.15	0	0.00	13.15	1	1,871	0.05%
2018/10/25	1	13.65	0	0.00	13.65	1	1,910	0.05%
2018/10/16	1	13.80	0	0.00	13.80	1	2,084	0.05%
2018/10/15	0	0.00	1	13.70	13.60	-1	2,160	-0.05%
2018/10/12	2	13.75	0	0.00	13.75	2	2,205	0.09%
2018/10/11	2	13.85	0	0.00	13.85	2	2,342	0.09%
2018/10/09	1	15.45	0	0.00	15.35	1	2,326	0.04%
2018/10/08	1	15.65	0	0.00	15.50	1	2,397	0.04%
2018/10/05	4	15.64	0	0.00	15.60	4	2,456	0.16%
2018/10/02	4	16.29	0	0.00	16.20	4	2,525	0.16%
2018/09/28	11	16.26	0	0.00	16.20	11	2,596	0.42%
2018/09/27	10	16.05	0	0.00	16.25	10	2,628	0.38%
2018/09/25	31	15.73	0	0.00	15.80	31	2,813	1.10%
2018/09/20	1	15.80	0	0.00	15.50	1	2,898	0.03%
2018/09/12	5	15.06	0	0.00	14.95	5	2,941	0.17%
2018/09/11	1	15.05	2	15.10	14.95	-1	2,962	-0.03%
2018/09/07	1	15.40	0	0.00	15.40	1	2,976	0.03%
2018/09/06	2	16.05	0	0.00	16.00	2	2,944	0.07%
2018/09/04	2	17.70	2	17.55	17.35	0	2,899	0.00%
2018/09/03	0	0.00	35	17.55	17.50	-35	2,895	-1.21%
2018/08/28	1	17.65	1	17.60	17.65	0	3,009	0.00%
2018/08/27	1	17.60	0	0.00	17.65	1	3,079	0.03%
2018/08/20	1	16.60	0	0.00	16.60	1	3,241	0.03%
2018/08/16	2	16.95	0	0.00	16.80	2	3,223	0.06%
2018/08/15	4	17.56	0	0.00	17.60	4	3,140	0.13%
2018/08/13	1	17.75	0	0.00	17.80	1	3,148	0.03%
2018/08/10	1	19.55	0	0.00	19.30	1	3,056	0.03%
2018/08/08	0	0.00	7	19.39	19.40	-7	3,124	-0.22%
2018/08/07	4	19.85	1	20.50	19.85	3	3,083	0.10%
2018/08/06	0	0.00	1	20.75	20.85	-1	2,991	-0.03%
2018/08/02	15	20.68	0	0.00	20.60	15	2,990	0.50%
2018/07/27	4	21.33	0	0.00	21.35	4	2,973	0.13%
2018/07/26	6	21.23	0	0.00	21.25	6	2,975	0.20%
2018/07/25	20	21.33	20	21.20	21.20	0	2,977	0.00%
2018/07/23	0	0.00	2	20.85	20.90	-2	2,939	-0.07%
2018/07/19	4	22.63	0	0.00	22.65	4	2,830	0.14%
2018/07/18	5	22.49	9	22.75	23.00	-4	2,858	-0.14%
2018/07/16	7	22.46	1	22.35	22.10	6	2,825	0.21%
2018/07/13	0	0.00	2	21.85	22.25	-2	2,785	-0.07%
2018/07/11	0	0.00	3	21.40	21.35	-3	2,824	-0.11%
2018/07/10	0	0.00	2	21.90	21.95	-2	2,826	-0.07%
2018/07/04	4	22.30	6	21.95	22.15	-2	2,974	-0.07%
2018/07/03	0	0.00	5	22.00	21.70	-5	2,915	-0.17%
2018/07/02	5	21.85	0	0.00	21.55	5	2,889	0.17%
2018/06/29	5	21.25	0	0.00	21.65	5	2,876	0.17%
2018/06/20	0	0.00	10	21.25	21.20	-10	3,100	-0.32%
2018/06/19	10	21.95	0	0.00	21.60	10	3,094	0.32%
2018/06/12	0	0.00	2	21.65	21.75	-2	3,121	-0.06%
2018/06/07	0	0.00	2	21.80	21.75	-2	3,108	-0.06%
2018/06/06	2	22.03	0	0.00	21.90	2	3,152	0.06%
2018/06/04	0	0.00	24	21.70	21.95	-24	3,398	-0.71%
2018/06/01	20	22.00	0	0.00	21.90	20	3,347	0.60%
2018/05/31	0	0.00	8	21.27	21.45	-8	3,259	-0.25%
2018/05/30	0	0.00	5	20.70	21.05	-5	3,279	-0.15%
2018/05/28	5	21.05	8	21.16	21.20	-3	3,286	-0.09%
2018/05/25	1	20.60	0	0.00	20.60	1	3,296	0.03%
2018/05/23	1	20.60	0	0.00	20.60	1	3,331	0.03%
2018/05/22	12	20.53	0	0.00	20.60	12	3,346	0.36%
2018/05/21	1	20.30	1	20.35	20.35	0	3,348	0.00%
2018/05/18	1	20.10	0	0.00	20.25	1	3,386	0.03%
2018/05/17	3	20.05	0	0.00	20.20	3	3,403	0.09%
2018/05/14	0	0.00	5	19.19	19.30	-5	3,557	-0.14%
2018/05/10	1	19.70	2	19.75	19.70	-1	3,637	-0.03%
2018/05/07	0	0.00	1	19.80	19.85	-1	3,994	-0.03%
2018/04/23	2	21.25	5	21.00	20.70	-3	4,979	-0.06%
2018/04/18	2	22.23	0	0.00	22.20	2	5,044	0.04%
2018/04/13	1	22.70	0	0.00	22.65	1	5,729	0.02%
2018/04/11	1	22.25	2	22.40	22.30	-1	6,395	-0.02%
2018/04/09	1	23.25	0	0.00	23.00	1	6,656	0.02%
2018/04/03	2	23.05	0	0.00	23.05	2	6,643	0.03%
2018/03/30	6	23.53	0	0.00	23.50	6	7,009	0.09%
2018/03/28	1	23.50	0	0.00	23.35	1	7,066	0.01%
2018/03/27	1	23.55	0	0.00	23.55	1	7,227	0.01%
2018/03/26	5	23.80	0	0.00	23.50	5	7,231	0.07%
2018/03/23	4	23.99	1	24.05	23.85	3	7,174	0.04%
2018/03/22	0	0.00	9	24.20	24.35	-9	7,170	-0.13%
2018/03/19	0	0.00	1	24.70	24.60	-1	7,305	-0.01%
2018/03/16	4	24.80	0	0.00	24.80	4	7,305	0.05%
2018/03/14	0	0.00	5	24.92	24.90	-5	7,340	-0.07%
2018/03/13	1	24.70	0	0.00	24.85	1	7,355	0.01%
2018/03/12	2	24.80	1	24.60	24.55	1	7,371	0.01%
2018/03/09	3	25.13	0	0.00	25.10	3	7,347	0.04%
2018/03/08	3	25.28	15	25.58	25.00	-12	7,432	-0.16%
2018/03/07	0	0.00	10	24.85	24.65	-10	7,411	-0.13%
2018/03/06	33	24.92	20	24.80	24.75	13	7,929	0.16%
2018/03/05	8	24.91	4	25.30	24.70	4	8,122	0.05%
2018/03/02	0	0.00	3	24.65	25.00	-3	8,190	-0.04%
2018/03/01	3	24.75	0	0.00	25.00	3	8,451	0.04%
2018/02/27	2	24.95	1	24.85	24.85	1	8,835	0.01%
2018/02/26	0	0.00	22	24.55	24.55	-22	9,165	-0.24%
2018/02/23	15	24.75	0	0.00	24.80	15	9,273	0.16%
2018/02/22	22	24.62	0	0.00	24.60	22	9,325	0.24%
2018/02/21	20	24.05	22	24.40	24.55	-2	9,355	-0.02%
2018/02/12	1	23.65	16	23.75	23.55	-15	9,391	-0.16%
2018/02/09	30	23.80	15	24.20	24.10	15	9,353	0.16%
2018/02/08	1	24.60	0	0.00	24.20	1	9,334	0.01%
2018/02/07	0	0.00	1	24.90	24.60	-1	9,335	-0.01%
2018/02/06	0	0.00	14	24.46	24.15	-14	9,325	-0.15%
2018/02/05	2	25.00	8	25.05	25.30	-6	9,188	-0.07%
2018/02/02	15	25.83	10	25.60	25.60	5	9,169	0.05%
2018/01/31	0	0.00	3	25.97	26.25	-3	9,437	-0.03%
2018/01/30	3	25.70	2	26.00	25.70	1	9,524	0.01%
2018/01/29	0	0.00	1	25.35	25.55	-1	9,418	-0.01%
2018/01/26	1	25.00	0	0.00	25.15	1	9,413	0.01%
2018/01/24	2	25.70	8.3	25.45	25.70	-6.3	9,427	-0.07%
2018/01/23	60	26.28	36	25.83	25.70	24	9,402	0.26%
2018/01/22	25	25.81	14	26.49	26.35	11	9,082	0.12%
2018/01/16	3	25.75	6	25.57	25.55	-3	8,741	-0.03%
2018/01/15	3	25.15	2	25.20	25.20	1	8,675	0.01%
2018/01/12	6	25.51	21	25.32	25.30	-15	8,675	-0.17%
2018/01/11	12	25.40	11	25.49	25.25	1	8,644	0.01%
2018/01/10	12	26.23	4	25.85	25.80	8	8,592	0.09%
2018/01/09	5	26.30	21	26.11	26.50	-16	8,344	-0.19%
2018/01/08	4	25.99	15	26.08	25.35	-11	8,085	-0.14%
2018/01/05	31	25.79	35	25.92	25.75	-4	7,868	-0.05%
2018/01/04	11	24.92	9	25.06	25.15	2	7,473	0.03%
2018/01/03	0	0.00	2	24.20	24.20	-2	7,221	-0.03%
2018/01/02	11	24.18	24	24.08	24.15	-13	7,271	-0.18%