台端 (3432)-日盛-頭份券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.75
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市電子零組件類股▼1.48%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	4	15.45	15.45	-4	1,496	-0.27%
2023/03/29	2	19.05	0	0.00	19.05	2	1,448	0.14%
2023/03/27	2	18.85	10	18.90	18.80	-8	1,380	-0.58%
2023/03/24	10.2	19.96	1	20.65	19.75	9.2	1,350	0.68%
2023/03/23	12	18.67	0	0.00	19.15	12	1,150	1.04%
2023/03/09	2	22.15	3	22.00	21.55	-1	846	-0.12%
2023/03/08	2	21.85	6	21.80	22.05	-4	838	-0.48%
2023/03/07	0	0.00	5	22.15	22.15	-5	845	-0.59%
2023/03/06	2	22.35	12	22.97	22.35	-10	828	-1.21%
2023/03/03	0	0.00	4	21.30	21.65	-4	704	-0.57%
2023/03/02	0	0.00	18	19.70	19.70	-18	687	-2.62%
2023/02/24	36	19.11	0	0.00	18.90	36	774	4.65%
2023/02/23	0	0.00	1	19.75	19.30	-1	842	-0.12%
2023/02/22	2	19.33	0	0.00	19.35	2	840	0.24%
2023/01/30	0	0.00	2	18.65	18.80	-2	1,252	-0.16%
2023/01/12	2	18.55	0	0.00	18.55	2	1,271	0.16%
2022/12/06	0	0.00	5	21.55	21.50	-5	1,814	-0.28%
2022/11/22	5	23.60	0	0.00	22.85	5	2,721	0.18%
2022/11/10	0	0.00	3	21.40	21.05	-3	2,852	-0.11%
2022/11/08	0	0.00	1	21.90	21.30	-1	2,893	-0.03%
2022/11/07	20	21.76	18	21.54	21.60	2	2,897	0.07%
2022/10/24	0	0.00	2	17.90	17.45	-2	3,831	-0.05%
2022/10/04	2	20.90	2	20.80	20.75	0	3,782	0.00%
2022/09/27	5	20.05	3	20.00	20.25	2	3,679	0.05%
2022/09/19	0	0.00	1	21.55	21.45	-1	3,520	-0.03%
2022/09/15	9	23.83	7	23.57	23.45	2	3,471	0.06%
2022/09/14	7	22.13	7	22.22	22.90	0	3,351	0.00%
2022/09/13	0	0.00	40	22.95	22.95	-40	3,252	-1.23%
2022/09/12	22	21.01	1	20.95	20.90	21	3,217	0.65%
2022/09/08	4	21.70	1	21.50	21.75	3	3,185	0.09%
2022/09/07	19	21.91	21	22.35	21.55	-2	3,151	-0.06%
2022/09/06	21	22.00	5	23.05	21.90	16	3,095	0.52%
2022/09/05	1	24.25	7	23.54	23.20	-6	3,023	-0.20%
2022/09/02	6	26.56	1	26.20	25.55	5	2,918	0.17%
2022/09/01	5	28.04	3	28.20	27.40	2	2,819	0.07%
2022/08/31	10	27.61	10	28.29	28.25	0	2,680	0.00%
2022/08/30	5	26.50	3	26.50	26.50	2	2,335	0.09%
2022/08/29	18	24.04	1	24.10	24.10	17	2,182	0.78%
2022/08/26	1	25.10	10	26.20	26.20	-9	2,045	-0.44%
2022/08/24	12	21.75	13	23.31	21.70	-1	1,871	-0.05%
2022/08/23	10	24.00	0	0.00	23.40	10	1,804	0.55%
2022/08/22	2	23.85	0	0.00	23.90	2	1,762	0.11%
2022/08/19	0	0.00	2	23.80	23.85	-2	1,733	-0.12%
2022/08/18	1	24.10	1	24.00	25.05	0	1,701	0.00%
2022/08/15	0	0.00	14	23.75	23.55	-14	1,559	-0.90%
2022/08/12	1	22.95	1	23.50	23.70	0	1,507	0.00%
2022/08/11	0	0.00	11	22.68	22.65	-11	1,456	-0.76%
2022/08/10	6	22.73	4	23.04	22.60	2	1,391	0.14%
2022/08/09	1	20.40	0	0.00	22.00	1	1,036	0.10%
2022/08/08	16	20.56	7	20.59	20.00	9	931	0.97%
2022/08/05	6	18.75	6	19.20	19.40	0	649	0.00%
2022/08/04	7	17.62	1	17.60	17.65	6	530	1.13%
2022/07/29	1	14.65	0	0.00	14.60	1	255	0.39%
2022/07/28	1	14.85	0	0.00	15.00	1	243	0.41%
2022/01/13	0	0.00	1	14.70	14.80	-1	960	-0.10%
2022/01/12	0	0.00	2	14.60	14.55	-2	960	-0.21%
2021/12/28	3	15.12	0	0.00	15.10	3	900	0.33%
2021/12/27	0	0.00	3	15.10	15.20	-3	902	-0.33%
2021/12/20	0	0.00	2	14.70	14.80	-2	884	-0.23%
2021/12/16	2	15.15	0	0.00	14.80	2	879	0.23%
2021/12/13	0	0.00	3	15.27	15.15	-3	869	-0.34%
2021/12/10	2	15.85	0	0.00	15.05	2	856	0.23%
2021/11/26	0	0.00	1	14.30	14.20	-1	816	-0.12%
2021/11/25	1	14.60	0	0.00	14.55	1	812	0.12%
2021/11/24	0	0.00	10	14.24	14.25	-10	807	-1.24%
2021/11/23	0	0.00	2	14.30	14.20	-2	807	-0.25%
2021/11/22	2	14.20	5	13.73	14.20	-3	803	-0.37%
2021/11/11	1	14.45	0	0.00	14.25	1	762	0.13%
2021/11/10	1	14.90	3	14.97	14.90	-2	748	-0.27%
2021/11/09	19	15.99	0	0.00	15.35	19	727	2.61%
2021/11/08	1	16.25	0	0.00	15.65	1	314	0.32%
2021/11/04	0	0.00	20	16.31	16.80	-20	289	-6.90%
2021/10/18	0	0.00	2	12.50	12.50	-2	341	-0.59%
2021/07/26	2	15.70	0	0.00	16.05	2	343	0.58%
2021/07/22	0	0.00	1	14.90	14.60	-1	276	-0.36%
2021/07/16	0	0.00	10	13.79	13.90	-10	278	-3.59%
2021/07/13	1	14.40	5	14.00	13.95	-4	341	-1.17%
2021/07/09	5	13.80	0	0.00	13.85	5	327	1.53%
2021/07/08	10	13.65	0	0.00	13.70	10	327	3.05%
2021/07/07	6	13.70	6	13.65	13.75	0	318	0.00%
2021/07/02	0	0.00	1	12.90	12.95	-1	319	-0.31%
2021/04/22	0	0.00	1	15.70	14.55	-1	408	-0.24%
2021/04/21	1	15.45	0	0.00	15.20	1	396	0.25%
2021/04/20	1	15.60	0	0.00	15.45	1	414	0.24%
2021/04/09	1	14.80	1	15.00	15.05	0	517	0.00%
2021/04/08	0	0.00	2	14.85	14.70	-2	510	-0.39%
2021/03/29	0	0.00	3	13.90	14.05	-3	461	-0.65%
2021/03/23	4	14.43	10	14.01	14.20	-6	441	-1.36%
2021/03/22	11	14.43	0	0.00	14.45	11	432	2.55%
2021/01/13	0	0.00	1	14.25	13.90	-1	378	-0.26%
2021/01/08	20	16.13	20	15.39	15.15	0	418	0.00%
2020/12/09	1	14.10	0	0.00	13.90	1	263	0.38%
2020/10/20	0	0.00	1	13.55	13.35	-1	171	-0.58%
2020/10/19	58	14.27	74	14.81	13.90	-16	155	-10.28%
2020/10/16	37	14.15	0	0.00	14.15	37	84	43.59%
2019/09/11	0	0.00	1	14.25	14.20	-1	87	-1.14%
2019/09/06	1	14.80	0	0.00	14.80	1	77	1.29%
2019/09/03	0	0.00	1	14.25	14.20	-1	91	-1.09%
2019/07/29	1	14.50	0	0.00	14.40	1	158	0.63%
2019/05/07	0	0.00	2	16.35	16.35	-2	408	-0.49%
2019/05/06	4	16.65	2	16.30	16.55	2	403	0.50%
2019/04/24	0	0.00	1	16.20	16.65	-1	332	-0.30%
2019/04/19	1	16.00	1	15.70	15.55	0	291	0.00%
2019/04/18	1	14.80	0	0.00	14.80	1	267	0.37%
2019/02/13	0	0.00	3	15.60	15.55	-3	258	-1.16%
2019/01/29	0	0.00	3	15.10	15.05	-3	244	-1.23%
2018/12/07	0	0.00	4	15.50	15.45	-4	287	-1.39%
2018/12/06	10	15.77	0	0.00	15.75	10	268	3.73%
2018/10/12	0	0.00	1	14.10	14.10	-1	585	-0.17%
2018/09/06	0	0.00	1	16.85	16.70	-1	1,326	-0.08%
2018/09/04	0	0.00	4	16.85	16.95	-4	1,355	-0.30%
2018/09/03	4	16.64	1	16.60	16.60	3	1,360	0.22%
2018/08/28	0	0.00	5	16.80	16.65	-5	1,296	-0.39%
2018/08/27	8	17.08	1	17.10	17.10	7	1,293	0.54%
2018/07/25	0	0.00	1	15.30	15.20	-1	1,209	-0.08%
2018/07/13	5	21.30	5	21.10	21.05	0	1,074	0.00%
2018/07/12	0	0.00	4	19.10	21.20	-4	999	-0.40%
2018/07/11	6	20.84	2	20.63	19.45	4	934	0.43%
2018/07/10	1	20.20	0	0.00	20.35	1	890	0.11%
2018/07/09	4	19.80	4	19.99	20.35	0	884	0.00%
2018/06/13	1	16.80	0	0.00	16.15	1	893	0.11%
2018/05/18	0	0.00	5	14.60	14.50	-5	712	-0.70%
2018/05/11	5	14.50	6	14.13	14.50	-1	685	-0.15%
2018/05/02	0	0.00	10	13.85	13.70	-10	648	-1.54%
2018/04/18	0	0.00	9	14.71	14.50	-9	622	-1.45%
2018/04/17	5	14.15	0	0.00	14.50	5	612	0.82%
2018/04/13	20	15.66	0	0.00	14.50	20	572	3.49%
2018/03/31	1	15.90	3	16.50	16.20	-2	329	-0.61%
2018/03/28	0	0.00	6	13.65	13.65	-6	182	-3.30%
2018/03/27	8	15.28	10	14.04	14.05	-2	179	-1.11%
2018/03/26	2	13.75	2	14.70	14.70	0	142	0.00%
2018/03/23	0	0.00	2	13.30	13.40	-2	117	-1.70%
2018/01/12	0	0.00	2	11.65	11.60	-2	105	-1.89%
2018/01/04	0	0.00	1	11.50	11.40	-1	105	-0.95%
2018/01/03	1	11.35	0	0.00	11.35	1	103	0.96%