聯鈞 (3450)-日盛-頭份券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
88.5
漲跌
▼5.5
漲幅
-5.85%
成交量
15,980張
產業
上市半導體類股
459人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	12	39.88	10	39.78	39.85	2	229	0.87%
2023/03/28	0	0.00	2	41.15	40.60	-2	227	-0.88%
2023/03/08	4	42.30	0	0.00	42.35	4	224	1.78%
2023/03/07	15	41.77	0	0.00	41.70	15	220	6.79%
2023/02/02	1	40.50	0	0.00	40.60	1	208	0.48%
2023/02/01	2	40.30	0	0.00	40.30	2	202	0.99%
2022/12/13	1	39.00	0	0.00	38.80	1	233	0.43%
2022/12/06	0	0.00	10	39.78	39.45	-10	232	-4.30%
2022/11/30	10	40.20	0	0.00	40.05	10	225	4.44%
2022/11/21	0	38.55	0	0.00	38.30	0	239	0.00%
2022/11/14	0	0.00	1	38.00	38.15	-1	268	-0.37%
2022/10/31	1	34.80	0	0.00	35.10	1	373	0.27%
2022/10/13	0	0.00	2	35.83	35.45	-2	367	-0.54%
2022/09/01	2	45.65	0	0.00	45.15	2	383	0.52%
2022/08/26	0	0.00	2	47.65	47.05	-2	401	-0.50%
2022/08/25	2	47.00	0	0.00	47.80	2	392	0.51%
2022/08/15	0	0.00	7	45.46	45.45	-7	342	-2.04%
2022/08/12	7	46.94	1	47.00	46.35	6	335	1.79%
2022/08/08	1	46.60	1	46.25	46.25	0	286	0.00%
2022/08/05	3	43.97	3	43.90	43.75	0	243	0.00%
2022/08/01	0	0.00	1	42.15	42.20	-1	234	-0.43%
2022/07/19	0	0.00	0.1	40.14	40.45	-0.1	228	-0.05%
2022/07/04	0	0.00	1	39.30	39.90	-1	242	-0.41%
2022/06/16	1	45.50	0	0.00	44.55	1	240	0.42%
2022/06/13	1	45.90	0	0.00	45.40	1	239	0.42%
2022/06/08	2.1	47.88	1	47.50	46.90	1.1	234	0.47%
2022/05/10	0	0.00	0	42.60	42.85	0	246	-0.02%
2022/04/18	0	0.00	3	45.00	45.90	-3	265	-1.13%
2022/04/07	0	0.00	3	48.48	48.15	-3	263	-1.14%
2022/03/15	1	48.00	0	0.00	47.85	1	266	0.38%
2022/03/10	2	49.50	0	0.00	49.40	2	265	0.75%
2022/02/25	0.3	50.70	0	0.00	50.90	0.3	279	0.11%
2022/02/11	3	54.00	0	0.00	53.80	3	334	0.90%
2022/02/09	0	0.00	5	54.00	54.40	-5	362	-1.38%
2022/01/13	5	53.40	0	0.00	53.60	5	461	1.08%
2021/12/30	2	57.10	0	0.00	56.80	2	449	0.44%
2021/12/28	0	0.00	1	55.70	55.70	-1	445	-0.22%
2021/12/17	1	54.90	0	0.00	54.90	1	464	0.22%
2021/12/02	1	56.50	0	0.00	56.20	1	461	0.22%
2021/11/29	1	55.70	0	0.00	56.70	1	460	0.22%
2021/11/26	2	57.50	0	0.00	57.10	2	463	0.43%
2021/11/25	0	0.00	6	59.93	58.60	-6	462	-1.30%
2021/11/19	3	57.53	0	0.00	57.00	3	450	0.67%
2021/11/18	1	58.70	0	0.00	58.80	1	437	0.23%
2021/11/17	1	59.20	0	0.00	59.10	1	434	0.23%
2021/11/15	1	58.20	1	58.60	58.90	0	426	0.00%
2021/11/12	1	57.20	0	0.00	57.10	1	424	0.24%
2021/11/09	6	57.43	1	57.70	56.90	5	442	1.13%
2021/11/05	4	59.15	8	59.85	60.00	-4	423	-0.95%
2021/11/03	0	0.00	1	56.80	56.80	-1	380	-0.26%
2021/11/02	3	57.43	0	0.00	57.40	3	383	0.78%
2021/11/01	0	0.00	2	57.30	57.90	-2	380	-0.53%
2021/10/29	2	56.00	2	55.80	55.80	0	377	0.00%
2021/10/28	0	0.00	2	56.40	56.50	-2	386	-0.52%
2021/10/22	1	55.80	1	54.70	55.30	0	422	0.00%
2021/10/20	1	54.00	1	53.80	53.90	0	461	0.00%
2021/10/15	1	52.90	3	53.57	53.60	-2	575	-0.35%
2021/10/13	1	52.40	0	0.00	52.30	1	588	0.17%
2021/10/06	2	51.60	0	0.00	51.20	2	693	0.29%
2021/10/04	0	0.00	1	51.50	50.70	-1	699	-0.14%
2021/09/23	1	52.70	0	0.00	52.90	1	712	0.14%
2021/09/17	0	0.00	1	53.40	53.00	-1	720	-0.14%
2021/09/15	1	52.80	0	0.00	52.60	1	728	0.14%
2021/09/09	0	0.00	2	53.10	53.60	-2	748	-0.27%
2021/09/01	0	0.00	3	56.40	56.60	-3	751	-0.40%
2021/08/20	1	51.40	0	0.00	51.70	1	750	0.13%
2021/08/19	4	52.15	3	51.80	51.80	1	750	0.13%
2021/08/17	2	52.70	0	0.00	52.00	2	752	0.27%
2021/08/16	1	54.10	1	54.30	53.60	0	751	0.00%
2021/08/13	3	56.43	0	0.00	55.80	3	739	0.41%
2021/08/12	2	57.50	0	0.00	57.50	2	736	0.27%
2021/08/11	0	0.00	2	57.60	56.90	-2	749	-0.27%
2021/08/10	3	58.73	0	0.00	58.10	3	763	0.39%
2021/08/09	1	59.30	0	0.00	59.30	1	787	0.13%
2021/08/06	2	61.50	0	0.00	60.40	2	788	0.25%
2021/08/05	2	61.40	0	0.00	61.30	2	801	0.25%
2021/08/04	2	62.45	0	0.00	61.80	2	841	0.24%
2021/07/29	0	0.00	0.1	61.00	62.20	-0.1	845	-0.01%
2021/07/28	0	0.00	1	61.10	60.90	-1	849	-0.12%
2021/07/27	0	0.00	1	63.00	61.80	-1	853	-0.12%
2021/07/26	0	0.00	1	61.40	61.40	-1	832	-0.12%
2021/07/22	3	62.17	1	63.70	61.70	2	824	0.24%
2021/07/21	0	0.00	1	59.20	60.40	-1	763	-0.13%
2021/07/16	0	0.00	1	60.10	60.00	-1	777	-0.13%
2021/07/15	0	0.00	10.3	59.41	59.60	-10.3	779	-1.32%
2021/07/14	11	59.93	0	0.00	60.20	11	787	1.40%
2021/07/13	1	59.80	0	0.00	58.90	1	771	0.13%
2021/07/08	0	0.00	2	56.50	56.50	-2	760	-0.26%
2021/07/05	0	0.00	5	57.42	57.40	-5	908	-0.55%
2021/06/30	0	57.00	0	0.00	56.80	0	933	0.00%
2021/06/22	1	56.90	1	56.80	55.90	0	970	0.00%
2021/06/11	0	0.00	0.1	58.30	58.00	-0.1	991	-0.01%
2021/06/04	3	57.63	0	0.00	57.50	3	1,025	0.29%
2021/06/01	0	0.00	4	58.90	58.50	-4	1,046	-0.38%
2021/05/28	4	57.10	0	0.00	57.00	4	1,047	0.38%
2021/05/26	0	0.00	3	56.70	56.90	-3	1,053	-0.28%
2021/05/25	3	55.80	0	0.00	56.00	3	1,056	0.28%
2021/05/18	0	0.00	3	51.83	52.80	-3	1,079	-0.28%
2021/05/17	0	0.00	7	50.17	48.05	-7	1,072	-0.65%
2021/05/12	0	0.00	15	54.17	51.60	-15	1,027	-1.46%
2021/05/11	2	57.05	0	0.00	55.80	2	991	0.20%
2021/05/10	14	61.00	0	0.00	60.60	14	975	1.43%
2021/05/07	0	0.00	3	61.03	61.60	-3	986	-0.30%
2021/05/06	1	60.80	0	0.00	60.70	1	996	0.10%
2021/05/05	1	60.80	0	0.00	60.80	1	1,004	0.10%
2021/05/03	2	61.60	3	62.10	61.20	-1	999	-0.10%
2021/04/29	0	0.00	2	64.60	63.70	-2	988	-0.20%
2021/04/28	3	65.10	0	0.00	64.90	3	992	0.30%
2021/04/23	0	0.00	11	64.72	65.00	-11	1,061	-1.04%
2021/04/22	0	0.00	8	65.84	65.10	-8	1,117	-0.72%
2021/04/19	0	0.00	1	68.20	67.40	-1	1,192	-0.08%
2021/04/16	1	67.30	0	0.00	66.90	1	1,186	0.08%
2021/04/15	10	66.83	0	0.00	67.00	10	1,199	0.83%
2021/04/13	2	66.80	1	67.20	66.00	1	1,220	0.08%
2021/04/12	1	67.40	8	67.16	67.50	-7	1,221	-0.57%
2021/04/09	16	68.30	14	68.76	68.00	2	1,203	0.17%
2021/04/08	0	0.00	2	66.40	66.70	-2	1,115	-0.18%
2021/04/07	0	0.00	2	65.90	66.00	-2	1,121	-0.18%
2021/04/06	0	0.00	6	66.37	66.20	-6	1,163	-0.52%
2021/04/01	0	66.00	0	0.00	65.80	0	1,169	0.00%
2021/03/31	0	0.00	5	65.64	66.00	-5	1,187	-0.42%
2021/03/30	2	66.35	1	65.80	65.80	1	1,182	0.08%
2021/03/29	2	65.15	0	0.00	65.80	2	1,178	0.17%
2021/03/22	0	0.00	2	64.70	64.60	-2	1,343	-0.15%
2021/03/19	2	64.90	0	0.00	64.60	2	1,361	0.15%
2021/03/18	16	65.77	6	65.80	65.90	10	1,367	0.73%
2021/03/15	0	0.00	1	64.90	64.80	-1	1,506	-0.07%
2021/03/10	0	0.00	2	64.60	64.80	-2	1,670	-0.12%
2021/02/26	0	0.00	0.3	63.00	62.70	-0.3	2,020	-0.01%
2021/02/19	2	63.80	0	0.00	64.60	2	2,072	0.10%
2021/01/29	1	61.20	0	0.00	60.50	1	2,249	0.04%
2021/01/28	4	61.95	7	62.24	61.70	-3	2,266	-0.13%
2021/01/27	0	0.00	4	62.80	62.80	-4	2,275	-0.18%
2021/01/26	2	63.25	0	0.00	63.20	2	2,273	0.09%
2021/01/25	0	0.00	2	63.40	63.20	-2	2,267	-0.09%
2021/01/21	0	0.00	1	62.90	63.00	-1	2,267	-0.04%
2021/01/20	2	64.55	6	64.15	63.80	-4	2,256	-0.18%
2021/01/15	6	69.85	4	70.43	69.10	2	2,205	0.09%
2021/01/13	0	0.00	8	68.10	69.10	-8	2,113	-0.38%
2021/01/12	1	67.00	5	67.00	67.00	-4	2,090	-0.19%
2021/01/08	0	0.00	5	67.96	67.90	-5	2,109	-0.24%
2021/01/07	1	68.00	32	68.46	68.10	-31	2,131	-1.45%
2021/01/06	2	68.30	5	70.80	68.00	-3	2,126	-0.14%
2021/01/05	0	0.00	1	70.30	70.40	-1	2,090	-0.05%
2021/01/04	1	70.30	0	0.00	70.50	1	2,072	0.05%
2020/12/31	0	0.00	5	69.78	69.70	-5	2,062	-0.24%
2020/12/30	10	69.70	1	69.80	69.60	9	2,061	0.44%
2020/12/29	5	70.80	0	0.00	70.30	5	2,046	0.24%
2020/12/28	0	0.00	0.1	70.50	70.10	-0.1	2,007	0.00%
2020/12/23	2	68.40	7	68.40	68.40	-5	1,970	-0.25%
2020/12/21	1	69.20	3	69.90	69.00	-2	1,974	-0.10%
2020/12/18	2	70.75	0	0.00	70.40	2	1,957	0.10%
2020/12/17	1	70.60	2	70.70	70.20	-1	1,941	-0.05%
2020/12/16	1	70.70	8	70.16	70.60	-7	1,879	-0.37%
2020/12/15	4	67.20	5	67.80	67.00	-1	1,828	-0.05%
2020/12/14	2	69.25	3	68.83	68.80	-1	1,822	-0.05%
2020/12/11	3	69.00	1	69.00	68.60	2	1,823	0.11%
2020/12/10	2	70.70	12	70.39	70.40	-10	1,788	-0.56%
2020/12/09	9	73.01	4	73.05	72.30	5	1,749	0.29%
2020/12/08	21	72.52	22	72.06	72.00	-1	1,701	-0.06%
2020/12/07	11	71.77	0	0.00	71.60	11	1,676	0.66%
2020/12/04	5	73.22	3	73.67	73.40	2	1,624	0.12%
2020/12/03	16	75.19	38.5	72.71	73.00	-22.5	1,554	-1.45%
2020/12/02	0	0.00	1	70.60	70.30	-1	1,299	-0.08%
2020/12/01	1.1	69.58	0	0.00	70.50	1.1	1,301	0.08%
2020/11/30	10	70.40	18	70.01	69.80	-8	1,299	-0.62%
2020/11/27	0.1	68.80	0	0.00	68.70	0.1	1,285	0.01%
2020/11/26	7	68.03	3	67.87	68.20	4	1,282	0.31%
2020/11/25	3	67.40	4	67.88	66.90	-1	1,290	-0.08%
2020/11/24	1	69.00	7	68.44	67.60	-6	1,325	-0.45%
2020/11/23	5.4	69.16	1	69.10	69.10	4.4	1,354	0.32%
2020/11/19	2	68.55	0	0.00	68.50	2	1,377	0.15%
2020/11/18	1	68.50	2	68.20	68.50	-1	1,396	-0.07%
2020/11/17	0	0.00	1	68.20	68.00	-1	1,424	-0.07%
2020/11/13	2	67.60	0	0.00	67.70	2	1,576	0.13%
2020/11/12	9	68.67	5	69.58	68.20	4	1,603	0.25%
2020/11/11	11	68.65	18	68.77	68.90	-7	1,628	-0.43%
2020/11/10	4	67.08	3	66.97	67.10	1	1,683	0.06%
2020/11/09	2	67.60	0	0.00	67.50	2	1,852	0.11%
2020/11/06	1	67.20	5	67.24	66.60	-4	1,846	-0.22%
2020/11/05	0	0.00	3	66.90	66.30	-3	1,847	-0.16%
2020/11/04	3	65.90	0	0.00	65.80	3	1,845	0.16%
2020/10/30	1	64.30	0	0.00	63.30	1	1,894	0.05%
2020/10/29	1	63.20	0	0.00	63.50	1	1,918	0.05%
2020/10/28	1	64.40	0	0.00	64.30	1	1,940	0.05%
2020/10/27	2	65.85	0	0.00	65.50	2	1,946	0.10%
2020/10/26	5	66.62	1	66.90	66.60	4	1,968	0.20%
2020/10/23	0	0.00	16	65.71	65.60	-16	1,964	-0.81%
2020/10/22	0	0.00	1	66.00	65.10	-1	2,017	-0.05%
2020/10/21	7	66.39	2	66.50	66.20	5	2,056	0.24%
2020/10/20	2	65.15	1	65.70	65.00	1	2,105	0.05%
2020/10/19	2	65.90	0	0.00	65.70	2	2,150	0.09%
2020/10/16	2	66.70	1	66.10	66.10	1	2,181	0.05%
2020/10/15	1	65.70	1	66.00	66.80	0	2,187	0.00%
2020/10/14	1	65.30	2	65.55	65.00	-1	2,179	-0.05%
2020/10/08	0	0.00	1	65.00	64.80	-1	2,410	-0.04%
2020/10/05	1	63.70	1	63.70	64.00	0	2,691	0.00%
2020/09/30	0	0.00	2	63.30	63.20	-2	2,818	-0.07%
2020/09/25	1	60.30	2	61.20	61.20	-1	3,521	-0.03%
2020/09/24	3	63.00	0	0.00	63.00	3	3,631	0.08%
2020/09/23	6	64.37	0	0.00	64.30	6	3,775	0.16%
2020/09/22	0	0.00	1	64.40	64.20	-1	3,861	-0.03%
2020/09/21	0	0.00	1	66.00	65.00	-1	3,972	-0.03%
2020/09/17	6	66.23	1	66.10	66.00	5	4,156	0.12%
2020/09/16	1	65.70	9	65.52	65.60	-8	4,210	-0.19%
2020/09/15	7	65.56	3	65.40	65.20	4	4,262	0.09%
2020/09/14	1	65.30	0	0.00	65.70	1	4,427	0.02%
2020/09/07	2	65.10	1	64.80	63.80	1	4,813	0.02%
2020/09/04	1	63.70	1	62.50	65.40	0	4,891	0.00%
2020/09/03	3	65.67	0	0.00	64.30	3	4,972	0.06%
2020/09/02	8	64.85	0	0.00	65.00	8	5,011	0.16%
2020/08/31	1	64.00	2	64.30	63.80	-1	5,165	-0.02%
2020/08/28	2	63.20	0	0.00	63.40	2	5,187	0.04%
2020/08/20	10	62.50	27	63.46	61.20	-17	5,211	-0.33%
2020/08/19	3	69.80	6	68.18	67.80	-3	5,099	-0.06%
2020/08/18	1	70.80	1	69.80	69.70	0	5,078	0.00%
2020/08/17	1	70.70	2	71.10	70.60	-1	5,078	-0.02%
2020/08/14	9	73.31	0	0.00	72.30	9	5,084	0.18%
2020/08/13	23	74.47	16	74.26	75.20	7	4,989	0.14%
2020/08/12	0	0.00	1	69.20	71.30	-1	4,852	-0.02%
2020/08/11	0	0.00	20	70.33	70.00	-20	4,916	-0.41%
2020/08/10	7	73.14	4	71.85	71.90	3	4,986	0.06%
2020/08/06	1	73.30	0	0.00	72.40	1	5,115	0.02%
2020/08/05	0	0.00	2	71.85	72.30	-2	5,220	-0.04%
2020/08/04	0	0.00	1	72.00	72.30	-1	5,352	-0.02%
2020/07/28	12	70.28	5	69.42	67.60	7	5,573	0.13%
2020/07/27	2	70.05	0	0.00	68.90	2	5,588	0.04%
2020/07/24	3	74.43	0	0.00	71.10	3	5,618	0.05%
2020/07/23	4	73.90	2	73.75	74.00	2	5,621	0.04%
2020/07/22	1	73.20	1	72.70	73.20	0	5,631	0.00%
2020/07/21	0	0.00	1	73.30	72.80	-1	5,654	-0.02%
2020/07/20	12	72.25	0	0.00	72.90	12	5,784	0.21%
2020/07/17	1	71.50	2	71.40	71.40	-1	5,816	-0.02%
2020/07/16	0	0.00	3	72.40	72.50	-3	5,841	-0.05%
2020/07/15	17	74.48	26	73.88	72.50	-9	5,855	-0.15%
2020/07/14	5	75.70	5	76.30	75.80	0	5,870	0.00%
2020/07/13	34	78.58	0	0.00	78.60	34	6,048	0.56%
2020/07/10	16	78.20	14	78.49	77.20	2	6,034	0.03%
2020/07/09	18	81.17	1	81.20	80.10	17	6,001	0.28%
2020/07/08	16	82.50	2	82.30	82.20	14	5,996	0.23%
2020/07/07	37	82.53	17	82.07	81.50	20	5,897	0.34%
2020/07/06	13	81.01	5	82.66	83.90	8	5,641	0.14%
2020/07/03	5	76.68	11.3	76.46	76.30	-6.3	5,491	-0.12%
2020/07/02	4	75.20	8	75.71	75.40	-4	5,479	-0.07%
2020/07/01	2	74.35	13	74.56	74.00	-11	5,378	-0.20%
2020/06/30	6	74.83	13	74.44	74.80	-7	5,415	-0.13%
2020/06/29	6	73.90	16	73.41	73.50	-10	5,400	-0.19%
2020/06/24	1	73.20	3	72.83	73.30	-2	5,324	-0.04%
2020/06/23	12	72.05	1	72.20	71.60	11	5,312	0.21%
2020/06/22	2	72.15	0	0.00	71.50	2	5,314	0.04%
2020/06/19	11	73.35	3	73.43	71.50	8	5,331	0.15%
2020/06/18	23	72.53	13	70.98	72.50	10	5,214	0.19%
2020/06/17	12	71.74	8	71.20	71.20	4	5,145	0.08%
2020/06/16	2	71.05	16	68.97	71.30	-14	5,094	-0.27%
2020/06/15	10	69.37	0	0.00	67.30	10	5,140	0.19%
2020/06/12	1	69.20	0	0.00	69.20	1	5,227	0.02%
2020/06/11	1	68.20	1	69.40	68.50	0	5,304	0.00%
2020/06/10	2	70.40	9	71.10	71.90	-7	5,330	-0.13%
2020/06/09	5	68.70	10	70.24	68.70	-5	5,383	-0.09%
2020/06/08	15	69.95	27	70.87	70.00	-12	5,480	-0.22%
2020/06/02	1	68.80	20	68.53	68.10	-19	5,711	-0.33%
2020/06/01	11	66.71	6	66.90	67.40	5	5,862	0.09%
2020/05/29	0	0.00	6	65.10	65.60	-6	5,946	-0.10%
2020/05/28	2	64.60	0	0.00	64.90	2	6,272	0.03%
2020/05/27	0	0.00	2	63.90	64.70	-2	6,431	-0.03%
2020/05/25	2	63.35	0	0.00	63.80	2	6,615	0.03%
2020/05/22	2	64.10	0	0.00	63.20	2	6,708	0.03%
2020/05/21	0	0.00	1	65.30	65.60	-1	6,854	-0.01%
2020/05/19	1	63.00	3	63.13	64.00	-2	7,150	-0.03%
2020/05/18	0	0.00	1	63.50	62.20	-1	7,510	-0.01%
2020/05/15	21	67.38	7	67.91	65.20	14	7,514	0.19%
2020/05/14	10	68.86	6	68.17	67.70	4	7,621	0.05%
2020/05/12	8	71.80	6	71.30	71.90	2	7,946	0.03%
2020/05/11	20	71.87	16	71.29	73.30	4	7,894	0.05%
2020/05/08	12	69.53	0	0.00	69.00	12	7,756	0.15%
2020/05/07	5	68.96	4	69.25	69.00	1	7,743	0.01%
2020/05/06	8	68.58	4	68.23	67.90	4	7,728	0.05%
2020/05/05	23	68.25	53	68.18	68.30	-30	7,786	-0.39%
2020/05/04	19	68.44	0	0.00	68.10	19	7,737	0.25%
2020/04/30	3	71.10	1	71.60	71.00	2	7,680	0.03%
2020/04/29	7	72.07	2	72.20	72.00	5	7,698	0.06%
2020/04/28	2	73.00	2	71.55	72.30	0	7,710	0.00%
2020/04/27	2	71.95	1	71.40	71.40	1	7,749	0.01%
2020/04/24	1	71.20	5	71.40	71.20	-4	7,856	-0.05%
2020/04/23	10	71.11	20	72.30	70.20	-10	7,850	-0.13%
2020/04/22	5	68.84	4	68.68	69.40	1	7,763	0.01%
2020/04/21	3	69.50	1	68.00	68.10	2	7,985	0.03%
2020/04/20	3	69.13	11	68.46	70.10	-8	8,247	-0.10%
2020/04/17	10	69.11	1	70.20	68.10	9	8,227	0.11%
2020/04/16	9	70.12	14	70.20	69.10	-5	8,160	-0.06%
2020/04/15	3	68.47	2	67.90	67.40	1	8,081	0.01%
2020/04/14	2	68.50	6	67.92	67.50	-4	8,076	-0.05%
2020/04/13	28	66.76	6	66.75	67.80	22	8,094	0.27%
2020/04/10	6	65.07	7	64.56	65.40	-1	8,213	-0.01%
2020/04/09	9	65.18	16	65.07	64.40	-7	8,328	-0.08%
2020/04/08	2	64.35	30	64.38	64.50	-28	8,414	-0.33%
2020/04/07	25	64.08	33	64.44	63.80	-8	8,783	-0.09%
2020/04/06	11	61.60	1	61.20	62.00	10	9,005	0.11%
2020/04/01	27	61.71	12	61.27	60.70	15	9,039	0.17%
2020/03/31	3	60.00	22	59.75	60.90	-19	9,006	-0.21%
2020/03/30	1	57.00	1	58.00	58.10	0	8,929	0.00%
2020/03/27	22	59.00	4	60.55	58.20	18	8,942	0.20%
2020/03/26	1	59.80	0	0.00	59.60	1	8,910	0.01%
2020/03/25	11	60.19	9	60.89	58.80	2	8,919	0.02%
2020/03/24	3	58.07	0	0.00	58.10	3	8,843	0.03%
2020/03/23	0	0.00	1	54.20	54.90	-1	8,788	-0.01%
2020/03/20	1	55.90	0	0.00	57.50	1	8,748	0.01%
2020/03/19	4.3	55.44	13	54.01	52.30	-8.7	8,671	-0.10%
2020/03/18	2	61.35	2	60.50	57.70	0	8,507	0.00%
2020/03/17	11	60.82	9	59.82	60.30	2	8,400	0.02%
2020/03/16	3	63.60	7	62.14	59.00	-4	8,292	-0.05%
2020/03/13	6	60.53	19	58.81	62.50	-13	8,181	-0.16%
2020/03/12	7	66.11	6	67.08	65.10	1	8,027	0.01%
2020/03/11	14	72.58	9	73.57	71.80	5	7,874	0.06%
2020/03/10	27	73.79	17	74.61	75.50	10	7,745	0.13%
2020/03/09	6	75.12	24	75.51	73.50	-18	7,615	-0.24%
2020/03/06	3	78.83	5	78.76	77.70	-2	7,475	-0.03%
2020/03/05	6	79.10	9	79.10	78.80	-3	7,385	-0.04%
2020/03/04	5	76.92	3	77.13	78.00	2	7,171	0.03%
2020/03/03	26	77.91	36	77.73	77.50	-10	7,036	-0.14%
2020/03/02	22	74.26	13	74.50	74.80	9	6,694	0.13%
2020/02/27	34	73.28	18	70.99	70.20	16	6,501	0.25%
2020/02/26	0	0.00	13	74.17	73.60	-13	6,356	-0.20%
2020/02/25	9	73.78	7	73.86	74.00	2	6,251	0.03%
2020/02/24	11	75.57	8	75.90	74.30	3	6,126	0.05%
2020/02/21	16	75.39	18	75.74	75.00	-2	5,938	-0.03%
2020/02/20	2	74.75	4	74.68	74.60	-2	5,748	-0.03%
2020/02/19	9	74.36	18	74.09	75.50	-9	5,561	-0.16%
2020/02/18	1	71.20	0	0.00	70.80	1	5,160	0.02%
2020/02/17	13	71.72	2	72.00	72.00	11	5,092	0.22%
2020/02/14	13	69.92	12.5	70.76	72.00	0.5	4,891	0.01%
2020/02/13	19	69.17	12	69.76	68.00	7	4,680	0.15%
2020/02/12	0	0.00	10	64.50	66.40	-10	4,433	-0.23%
2020/02/11	10	63.05	0	0.00	63.20	10	4,358	0.23%
2020/02/10	0	0.00	5	61.90	61.70	-5	4,343	-0.12%
2020/02/07	5	63.40	7	63.66	63.30	-2	4,324	-0.05%
2020/02/06	0	0.00	11	63.97	64.70	-11	4,301	-0.26%
2020/02/05	21	62.93	20	63.06	62.40	1	4,230	0.02%
2020/02/04	26	63.17	11	64.14	63.90	15	4,208	0.36%
2020/02/03	2	60.85	9	61.23	61.60	-7	4,152	-0.17%
2020/01/31	2	64.90	1	65.70	64.00	1	4,069	0.02%
2020/01/30	1	66.00	4	66.00	65.00	-3	4,001	-0.07%
2020/01/20	5	72.18	9	72.67	72.20	-4	3,925	-0.10%
2020/01/17	3	71.10	0	0.00	70.70	3	3,771	0.08%
2020/01/16	2	70.05	2	70.40	70.00	0	3,716	0.00%
2020/01/15	13	71.80	7	71.86	71.20	6	3,655	0.16%
2020/01/14	15	69.74	7	70.14	70.30	8	3,367	0.24%
2020/01/13	8	65.09	1	65.30	65.90	7	3,023	0.23%
2020/01/10	1	64.60	0	65.10	65.10	1	2,988	0.03%
2020/01/09	3	66.40	6	67.00	66.50	-3	2,937	-0.10%
2020/01/07	13	65.82	14	64.86	64.70	-1	2,713	-0.04%
2020/01/06	11	68.98	40	68.89	66.50	-29	2,594	-1.12%
2020/01/03	6	66.48	4	66.75	67.70	2	2,359	0.08%
2020/01/02	28	67.96	5	68.00	67.70	23	2,208	1.04%
2019/12/31	34	65.86	18	66.67	67.50	16	2,030	0.79%
2019/12/30	21	63.14	18	63.66	65.30	3	1,599	0.19%
2019/12/27	1	58.70	9	59.09	59.40	-8	1,265	-0.63%
2019/12/26	4	58.30	1	58.60	58.30	3	1,184	0.25%
2019/12/25	0	0.00	12	57.27	57.00	-12	1,094	-1.10%
2019/12/24	10	57.00	0	0.00	56.60	10	1,093	0.91%
2019/12/23	0	0.00	1	56.00	56.40	-1	1,061	-0.09%
2019/12/20	2	55.65	6	56.07	56.10	-4	1,028	-0.39%
2019/12/18	0	0.00	10	53.90	53.90	-10	970	-1.03%
2019/12/17	10	53.90	0	0.00	53.40	10	986	1.01%
2019/12/16	0	0.00	10	53.10	53.40	-10	986	-1.01%
2019/12/13	10	53.20	0	0.00	52.50	10	988	1.01%
2019/12/12	0	0.00	2	53.00	52.90	-2	990	-0.20%
2019/12/11	0	0.00	11	53.80	53.70	-11	986	-1.12%
2019/12/10	11	53.37	12	52.98	53.30	-1	983	-0.10%
2019/12/09	10	52.90	11	53.30	52.90	-1	981	-0.10%
2019/12/06	11	52.93	6	52.93	52.70	5	1,000	0.50%
2019/12/05	2	52.60	2	52.60	52.60	0	1,037	0.00%
2019/12/04	2	52.20	0	0.00	52.00	2	1,162	0.17%
2019/12/02	2	51.40	20	51.10	51.70	-18	1,268	-1.42%
2019/11/29	7	52.39	0	0.00	52.40	7	1,290	0.54%
2019/11/28	0	0.00	1	53.40	53.30	-1	1,297	-0.08%
2019/11/27	1	53.00	0	0.00	53.00	1	1,318	0.08%
2019/11/26	20	52.40	6	52.50	52.60	14	1,323	1.06%
2019/11/25	1	52.10	0	0.00	52.10	1	1,330	0.08%
2019/11/21	1	52.20	0	0.00	52.50	1	1,368	0.07%
2019/11/20	1	51.90	1	52.10	52.00	0	1,403	0.00%
2019/11/19	1	52.50	0	0.00	52.30	1	1,477	0.07%
2019/11/15	6	51.60	0	0.00	51.50	6	1,565	0.38%
2019/11/14	1	51.20	0	0.00	51.10	1	1,572	0.06%
2019/11/13	1	52.40	0	0.00	52.50	1	1,544	0.06%
2019/11/12	5	52.00	0	0.00	52.20	5	1,543	0.32%
2019/11/11	1	52.60	0	0.00	52.00	1	1,535	0.07%
2019/11/08	1	54.70	0	0.00	54.50	1	1,517	0.07%
2019/11/07	0	0.00	3	55.30	55.40	-3	1,514	-0.20%
2019/11/05	1	56.40	3	56.80	56.30	-2	1,514	-0.13%
2019/10/30	0	0.00	0	56.30	56.30	0	1,495	0.00%
2019/10/29	2	57.10	12	56.30	56.10	-10	1,499	-0.67%
2019/10/28	3.6	56.93	0	0.00	57.30	3.6	1,487	0.24%
2019/10/25	10	55.70	1	55.60	55.80	9	1,470	0.61%
2019/10/24	0	0.00	1	55.20	55.10	-1	1,471	-0.07%
2019/10/23	1	55.30	0	0.00	55.10	1	1,487	0.07%
2019/10/21	15	53.80	0	0.00	53.80	15	1,547	0.97%
2019/10/14	0	0.00	1	53.40	53.30	-1	1,600	-0.06%
2019/10/09	5	52.94	0	0.00	52.80	5	1,659	0.30%
2019/10/04	0	0.00	4	54.70	54.70	-4	1,696	-0.24%
2019/10/03	4	54.80	0	0.00	54.80	4	1,726	0.23%
2019/10/02	1	55.20	0	0.00	55.40	1	1,741	0.06%
2019/09/27	1	55.30	0	0.00	55.10	1	1,787	0.06%
2019/09/26	1	57.60	1	56.80	56.70	0	1,917	0.00%
2019/09/24	2	58.10	0	0.00	57.80	2	2,034	0.10%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/20	0	0.00	1	58.10	58.20	-1	2,026	-0.05%
2019/09/10	1	56.90	0	0.00	57.00	1	2,140	0.05%
2019/09/09	0	0.00	2	57.65	57.50	-2	2,130	-0.09%
2019/09/06	0	0.00	4	59.88	59.60	-4	2,118	-0.19%
2019/09/05	1	59.30	5	58.88	59.80	-4	2,017	-0.20%
2019/09/04	0	0.00	1	57.60	57.70	-1	1,990	-0.05%
2019/09/03	0	0.00	2	58.50	58.00	-2	1,993	-0.10%
2019/09/02	0	57.50	2	57.45	57.50	-2	1,983	-0.10%
2019/08/30	0	57.00	0	0.00	57.20	0	1,998	0.00%
2019/08/29	0	55.80	2	55.90	55.80	-2	2,030	-0.10%
2019/08/26	2	56.20	0	0.00	56.00	2	2,074	0.10%
2019/08/22	2	58.70	2	58.50	58.10	0	2,022	0.00%
2019/08/21	0	0.00	4	57.10	58.40	-4	1,951	-0.21%
2019/08/12	2	54.10	0	0.00	54.30	2	1,892	0.11%
2019/08/08	2	52.30	0	0.00	52.80	2	1,899	0.11%
2019/08/07	2	52.80	0	0.00	51.70	2	1,907	0.10%
2019/08/05	5	54.10	0	0.00	52.20	5	1,902	0.26%
2019/08/02	0	0.00	2	54.65	54.80	-2	1,914	-0.10%
2019/08/01	1	56.70	0	0.00	56.70	1	1,918	0.05%
2019/07/29	2	57.10	2	57.50	57.10	0	1,920	0.00%
2019/07/26	0	0.00	10	58.60	57.90	-10	1,915	-0.52%
2019/07/24	0	0.00	9	58.73	58.60	-9	1,900	-0.47%
2019/07/23	4	58.25	0	0.00	58.20	4	1,878	0.21%
2019/07/22	8	56.56	0	0.00	56.20	8	1,842	0.43%
2019/07/19	1	55.80	0	0.00	55.30	1	1,829	0.05%
2019/07/18	1	56.30	0	0.00	55.20	1	1,832	0.05%
2019/07/17	1	56.40	1	56.20	56.10	0	1,834	0.00%
2019/07/16	2	57.40	4	56.80	56.80	-2	1,890	-0.11%
2019/07/15	2	59.60	0	0.00	59.80	2	1,844	0.11%
2019/07/12	0	0.00	2	59.10	59.10	-2	1,791	-0.11%
2019/07/11	0	0.00	4	58.80	58.80	-4	1,779	-0.22%
2019/07/10	0	0.00	1	58.30	58.60	-1	1,776	-0.06%
2019/07/09	1	58.00	0	0.00	57.50	1	1,762	0.06%
2019/07/08	3	59.80	1	59.50	59.50	2	1,740	0.11%
2019/07/05	0	0.00	2	59.20	59.20	-2	1,736	-0.12%
2019/07/04	4	59.50	2	59.45	59.40	2	1,722	0.12%
2019/07/03	7	59.33	8	59.43	60.00	-1	1,700	-0.06%
2019/07/02	9	57.89	6	56.70	58.70	3	1,566	0.19%
2019/07/01	0	0.00	5	55.68	56.10	-5	1,477	-0.34%
2019/06/28	2	54.50	2	53.90	54.00	0	1,454	0.00%
2019/06/27	0	0.00	3	53.90	54.10	-3	1,467	-0.20%
2019/06/26	4.3	53.31	0	0.00	53.30	4.3	1,458	0.29%
2019/06/25	2	54.60	0	0.00	54.00	2	1,467	0.14%
2019/06/24	1	56.30	1	55.00	55.40	0	1,475	0.00%
2019/06/21	1	55.30	2	55.15	55.80	-1	1,446	-0.07%
2019/06/20	9	55.91	4	55.40	55.40	5	1,438	0.35%
2019/06/19	4	56.25	4	56.18	55.80	0	1,419	0.00%
2019/06/18	1	54.40	12	55.53	55.70	-11	1,406	-0.78%
2019/06/17	2	54.95	1	54.80	54.80	1	1,402	0.07%
2019/06/14	3	55.83	0	0.00	55.50	3	1,414	0.21%
2019/06/13	5	54.86	0	0.00	55.00	5	1,418	0.35%
2019/06/12	3	56.07	3	56.13	55.40	0	1,408	0.00%
2019/06/11	1	53.90	1	53.90	53.70	0	1,346	0.00%
2019/06/10	6	54.00	6	54.05	54.00	0	1,341	0.00%
2019/06/06	5	54.50	13	55.10	54.30	-8	1,347	-0.59%
2019/06/05	1	56.60	9	55.50	56.20	-8	1,348	-0.59%
2019/06/03	12	51.80	0	0.00	51.50	12	1,288	0.93%
2019/05/31	16	53.93	3	54.00	53.40	13	1,291	1.01%
2019/05/30	2	52.50	0	0.00	52.60	2	1,276	0.16%
2019/05/29	2	51.80	0	0.00	52.00	2	1,276	0.16%
2019/05/24	2	51.00	0.5	51.20	50.80	1.5	1,376	0.11%
2019/05/23	1	50.50	0	0.00	50.70	1	1,463	0.07%
2019/05/22	5	53.20	0	0.00	51.80	5	1,685	0.30%
2019/05/21	0	0.00	2	52.00	53.40	-2	1,849	-0.11%
2019/05/20	2	52.60	0	0.00	51.70	2	1,857	0.11%
2019/05/16	5	55.66	0	0.00	54.20	5	1,905	0.26%
2019/05/15	2	57.00	1	57.00	56.80	1	1,934	0.05%
2019/05/14	1	58.30	0	0.00	57.80	1	1,936	0.05%
2019/05/13	2	59.00	0	0.00	58.70	2	1,960	0.10%
2019/05/10	2	61.00	0	0.00	60.40	2	1,967	0.10%
2019/05/09	1	59.80	0	0.00	58.80	1	1,943	0.05%
2019/05/07	1	62.60	2	63.10	62.80	-1	1,925	-0.05%
2019/05/06	0	0.00	1	62.60	62.90	-1	1,922	-0.05%
2019/05/03	2	65.00	1	64.60	65.10	1	1,910	0.05%
2019/05/02	1	64.90	1	64.00	64.60	0	1,903	0.00%
2019/04/16	0	0.00	4	68.00	69.10	-4	2,155	-0.19%
2019/04/15	4	67.60	0	0.00	67.50	4	2,148	0.19%
2019/04/12	2	66.90	1	67.00	67.10	1	2,164	0.05%
2019/04/09	0	0.00	0.3	69.60	69.60	-0.3	2,218	-0.01%
2019/04/03	4	68.90	0	0.00	68.70	4	2,298	0.17%
2019/04/02	0	0.00	0.1	68.90	68.70	-0.1	2,307	0.00%
2019/04/01	0	0.00	5	68.00	67.50	-5	2,304	-0.22%
2019/03/29	3	68.30	0	0.00	68.20	3	2,283	0.13%
2019/03/27	0	0.00	1	69.50	69.40	-1	2,271	-0.04%
2019/03/26	1	70.60	1	70.80	70.50	0	2,262	0.00%
2019/03/25	1	70.60	6	70.20	70.40	-5	2,324	-0.22%
2019/03/22	1	72.60	6	72.00	72.10	-5	2,356	-0.21%
2019/03/20	12	73.55	1	73.50	73.50	11	2,353	0.47%
2019/03/19	1	74.60	3	75.10	74.10	-2	2,387	-0.08%
2019/03/18	4	74.53	0	74.40	74.40	4	2,378	0.17%
2019/03/15	2	74.30	0	0.00	72.70	2	2,360	0.08%
2019/03/14	0	0.00	1	72.90	73.10	-1	2,369	-0.04%
2019/03/13	2	72.70	9	72.46	72.80	-7	2,425	-0.29%
2019/03/12	1	73.99	0	0.00	72.20	1	2,510	0.04%
2019/03/11	8	71.69	10	72.82	72.90	-2	2,577	-0.08%
2019/03/08	7	70.34	0	0.00	71.40	7	2,588	0.27%
2019/03/07	1	70.80	0	0.00	70.90	1	2,638	0.04%
2019/03/06	1	72.00	0	0.00	72.30	1	2,648	0.04%
2019/03/05	2	74.05	1	74.30	73.00	1	2,655	0.04%
2019/03/04	0	0.00	0	73.70	73.50	0	2,684	0.00%
2019/02/27	1	73.20	0	0.00	72.90	1	2,685	0.04%
2019/02/26	5	76.30	0	0.00	74.70	5	2,667	0.19%
2019/02/25	2	74.95	5	75.64	75.90	-3	2,679	-0.11%
2019/02/22	5.5	75.41	6	75.72	75.10	-0.5	2,665	-0.02%
2019/02/21	13	76.52	5	76.52	74.70	8	2,633	0.30%
2019/02/20	8	73.54	7	74.80	76.50	1	2,433	0.04%
2019/02/19	0.2	69.60	1	70.00	69.60	-0.8	2,264	-0.04%
2019/02/18	0	0.00	0	69.20	69.00	0	2,262	0.00%
2019/02/15	14	71.16	16	70.24	69.00	-2	2,256	-0.09%
2019/02/14	1	67.80	5	68.26	68.70	-4	2,197	-0.18%
2019/02/13	1	66.90	1	67.20	67.20	0	2,153	0.00%
2019/02/12	1.3	67.69	4	67.80	68.00	-2.7	2,141	-0.13%
2019/02/11	2	65.85	3	66.60	66.60	-1	2,110	-0.05%
2019/01/30	3	66.10	0	66.00	65.80	3	2,094	0.14%
2019/01/29	0	65.80	0	0.00	65.70	0	2,091	0.00%
2019/01/28	2.1	66.98	3.1	66.60	66.70	-1	2,083	-0.05%
2019/01/25	0	0.00	0	65.80	66.10	0	2,071	0.00%
2019/01/24	0	65.30	0	0.00	65.00	0	2,069	0.00%
2019/01/23	0	0.00	0	65.80	65.80	0	2,067	0.00%
2019/01/22	1	65.00	1	65.10	65.10	0	2,060	0.00%
2019/01/18	1	66.60	2	66.80	66.60	-1	2,044	-0.05%
2019/01/17	0	67.50	0	0.00	67.40	0	2,034	0.00%
2019/01/15	0	0.00	2	69.75	69.50	-2	1,999	-0.10%
2019/01/14	0	68.30	0	0.00	68.30	0	1,972	0.00%
2019/01/11	6	70.55	4	69.65	68.80	2	1,960	0.10%
2019/01/10	0	0.00	0	69.60	69.60	0	1,870	0.00%
2019/01/09	1	69.80	1	70.10	68.60	0	1,826	0.00%
2019/01/08	0	0.00	0	66.00	66.00	0	1,651	0.00%
2019/01/04	1	62.50	0	0.00	63.70	1	1,651	0.06%
2019/01/03	0.1	65.10	0	0.00	65.10	0.1	1,643	0.01%
2019/01/02	0	0.00	1	67.00	66.20	-1	1,609	-0.06%
2018/12/28	1	65.40	1	64.60	65.70	0	1,576	0.00%
2018/12/27	1	67.90	2	66.25	66.00	-1	1,569	-0.06%
2018/12/25	0.1	64.30	0	0.00	64.30	0.1	1,457	0.00%
2018/12/24	1	64.10	1	64.50	65.20	0	1,440	0.00%
2018/12/22	0	0.00	5	62.20	62.10	-5	1,425	-0.35%
2018/12/21	2	61.50	0	0.00	63.00	2	1,426	0.14%
2018/12/20	0	0.00	1	63.70	62.80	-1	1,418	-0.07%
2018/12/19	1	65.60	0	0.00	64.60	1	1,403	0.07%
2018/12/18	4	67.35	3	66.80	65.60	1	1,390	0.07%
2018/12/17	0	0.00	1	65.05	67.20	-1	1,321	-0.08%
2018/12/14	1	63.90	1	64.60	64.30	0	1,279	0.00%
2018/12/13	2.1	64.71	1	65.30	64.50	1.1	1,270	0.09%
2018/12/12	4	65.05	4	65.20	64.80	0	1,253	0.00%
2018/12/10	1	61.10	0	0.00	59.60	1	1,207	0.08%
2018/12/07	0	0.00	1	62.20	62.10	-1	1,201	-0.08%
2018/12/06	3	64.17	0	0.00	61.60	3	1,177	0.25%
2018/12/05	2	67.45	7	67.41	66.90	-5	1,121	-0.45%
2018/12/04	1	65.00	2	64.65	67.90	-1	1,048	-0.10%
2018/12/03	0	0.00	1	65.80	64.70	-1	984	-0.10%
2018/11/30	1	64.00	0	0.00	62.70	1	961	0.10%
2018/11/29	1	65.60	1	64.30	63.80	0	901	0.00%
2018/11/28	1	64.60	0	0.00	64.80	1	883	0.11%
2018/11/26	1	62.60	0	0.00	62.20	1	829	0.12%
2018/11/22	1	65.40	1	64.90	62.30	0	807	0.00%
2018/11/21	4	60.08	2	61.25	61.30	2	759	0.26%
2018/11/20	2	60.35	7	60.04	60.50	-5	739	-0.68%
2018/10/30	0	0.00	0.5	52.00	51.90	-0.5	758	-0.07%
2018/10/24	0.2	55.20	0	0.00	55.20	0.2	766	0.03%
2018/10/11	0	0.00	3	53.80	53.30	-3	829	-0.36%
2018/10/02	0.3	68.70	0	0.00	68.50	0.3	805	0.04%
2018/09/07	0	0.00	1	69.70	65.20	-1	801	-0.12%
2018/08/30	5	73.76	0	0.00	73.70	5	786	0.64%
2018/08/27	0	0.00	1	72.90	73.00	-1	823	-0.12%
2018/08/24	1	72.80	0	0.00	71.80	1	826	0.12%
2018/08/23	1	73.00	0	0.00	72.70	1	823	0.12%
2018/08/16	0	0.00	1	75.60	76.00	-1	791	-0.13%
2018/08/15	25	80.10	0	0.00	80.10	25	755	3.31%
2018/08/13	1	89.50	0	0.00	86.70	1	745	0.13%
2018/08/09	0	0.00	1	91.60	91.60	-1	734	-0.14%
2018/08/03	0	0.00	1	94.80	95.50	-1	759	-0.13%
2018/08/02	0	0.00	3	93.50	93.60	-3	761	-0.39%
2018/07/31	1	93.10	0	0.00	93.50	1	770	0.13%
2018/07/27	2	94.00	0	0.00	94.10	2	783	0.26%
2018/07/25	1	96.00	1	95.70	95.70	0	791	0.00%
2018/07/24	1	96.10	0	0.00	96.00	1	795	0.13%
2018/07/20	8	107.00	0	0.00	107.00	8	829	0.96%
2018/07/19	6	107.00	0	0.00	107.00	6	833	0.72%
2018/07/17	2	103.00	0	0.00	102.50	2	832	0.24%
2018/07/16	3	103.00	0	0.00	103.00	3	835	0.36%
2018/07/12	0	0.00	1	101.00	101.00	-1	892	-0.11%
2018/07/11	1	99.00	0	0.00	99.30	1	910	0.11%
2018/07/06	5	99.00	0	0.00	99.50	5	1,030	0.49%
2018/06/29	1	104.50	0	0.00	103.50	1	1,081	0.09%
2018/06/07	0	0.00	0	112.00	113.00	0	1,109	0.00%
2018/06/01	0	0.00	2	107.00	107.50	-2	1,052	-0.19%
2018/05/31	0	0.00	1	107.50	106.50	-1	1,051	-0.10%
2018/05/25	0	0.00	1	105.00	106.50	-1	1,047	-0.10%
2018/05/22	0	0.00	5	106.80	106.00	-5	1,069	-0.47%
2018/05/21	1	105.00	0	0.00	105.00	1	1,084	0.09%
2018/05/08	2	100.25	0	0.00	99.70	2	1,210	0.17%
2018/05/07	2	99.10	0	0.00	99.90	2	1,214	0.16%
2018/05/04	1	100.00	0	0.00	99.30	1	1,214	0.08%
2018/04/30	0	0.00	1	102.00	104.50	-1	1,211	-0.08%
2018/04/27	4	100.53	4	103.00	100.00	0	1,209	0.00%
2018/04/24	1	108.00	1	109.50	109.00	0	1,150	0.00%
2018/04/20	1	113.50	1.4	113.65	114.00	-0.4	1,170	-0.04%
2018/04/19	1	115.00	0	0.00	114.50	1	1,180	0.08%
2018/04/18	20	119.00	0	0.00	116.50	20	1,164	1.72%
2018/04/17	0	119.50	0	0.00	119.50	0	1,132	0.00%
2018/04/12	0	0.00	2	122.50	124.00	-2	1,131	-0.18%
2018/04/11	1	120.00	25	119.80	120.00	-24	1,085	-2.21%
2018/04/10	1	110.00	0	0.00	109.50	1	1,081	0.09%
2018/04/03	1	110.50	0	0.00	110.50	1	1,171	0.09%
2018/03/31	2	112.00	0	0.00	111.50	2	1,241	0.16%
2018/03/23	1	111.50	3	113.83	113.00	-2	1,379	-0.14%
2018/03/22	23	115.96	0	0.00	113.50	23	1,390	1.65%
2018/03/21	1	119.00	0	0.00	117.00	1	1,386	0.07%
2018/03/20	1	118.00	0	0.00	118.00	1	1,433	0.07%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/15	1	119.50	1	120.50	120.50	0	1,526	0.00%
2018/03/13	0	0.00	1	123.00	123.50	-1	1,648	-0.06%
2018/03/08	0	0.00	2	121.00	121.00	-2	1,888	-0.11%
2018/03/07	0	0.00	1	122.00	121.00	-1	1,990	-0.05%
2018/02/26	0	0.00	1	125.00	124.50	-1	2,785	-0.04%
2018/02/21	0	0.00	2	122.25	122.00	-2	2,858	-0.07%
2018/02/06	3	113.67	6	117.67	113.50	-3	2,810	-0.11%
2018/02/02	1	132.00	0	0.00	129.00	1	2,751	0.04%
2018/01/30	4	128.50	7	127.50	127.50	-3	2,725	-0.11%
2018/01/29	1	128.50	1	128.50	128.50	0	2,719	0.00%
2018/01/26	1	128.50	0	0.00	128.50	1	2,716	0.04%
2018/01/25	0	0.00	1	131.50	129.00	-1	2,723	-0.04%
2018/01/24	0	0.00	1	131.00	131.00	-1	2,783	-0.04%
2018/01/23	1	130.50	0	0.00	129.50	1	2,791	0.04%
2018/01/22	0	0.00	2	130.50	130.00	-2	2,814	-0.07%
2018/01/11	1	128.50	0	0.00	128.50	1	3,084	0.03%
2018/01/08	0	0.00	1	131.50	128.00	-1	3,062	-0.03%
2018/01/04	2	133.00	4	134.00	134.00	-2	3,046	-0.07%
2018/01/03	0	0.00	1	131.50	131.50	-1	3,005	-0.03%
2018/01/02	0	0.00	2	131.50	133.00	-2	2,998	-0.07%