昇達科 (3491)-日盛-頭份券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
294.0
漲跌
▼6.0
漲幅
-2.00%
成交量
1,655張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	180.75	3	180.33	179.50	-1	3,559	-0.03%
2023/04/06	1	176.00	3	177.83	178.50	-2	3,554	-0.06%
2023/03/31	61	179.82	54	180.99	175.00	7	3,468	0.20%
2023/03/30	1	169.50	7	173.07	175.00	-6	3,112	-0.19%
2023/03/29	1	168.50	0	0.00	166.00	1	3,048	0.03%
2023/03/28	3	166.50	0	0.00	167.50	3	3,054	0.10%
2023/03/27	3	167.50	4	171.50	172.00	-1	3,031	-0.03%
2023/03/23	7	176.00	6	176.25	173.00	1	2,888	0.03%
2023/03/22	4	169.25	8	168.50	170.00	-4	2,630	-0.15%
2023/03/21	4	161.00	0	0.00	162.50	4	2,556	0.16%
2023/03/20	0	0.00	1	161.50	162.00	-1	2,536	-0.04%
2023/03/17	4	161.50	0	0.00	161.50	4	2,545	0.16%
2023/03/16	1	163.00	1	163.50	162.50	0	2,514	0.00%
2023/03/15	8	172.94	6	170.17	166.00	2	2,548	0.08%
2023/03/14	3	171.17	4	169.74	168.00	-1	2,442	-0.04%
2023/03/13	1	167.50	1	170.50	173.00	0	2,377	0.00%
2023/03/10	5	169.60	3	167.50	164.00	2	2,257	0.09%
2023/03/09	1	165.50	1	173.50	173.50	0	2,112	0.00%
2023/03/08	6	156.92	9	157.28	158.00	-3	2,066	-0.15%
2023/03/07	4	151.25	5.2	152.41	151.00	-1.2	2,078	-0.06%
2023/03/06	0.1	158.00	0	0.00	156.50	0.1	2,044	0.00%
2023/03/03	0	0.00	1	156.00	155.50	-1	1,985	-0.05%
2023/03/02	1	155.50	1	155.50	156.00	0	1,966	0.00%
2023/02/24	5.1	151.30	7	154.34	149.50	-2	1,792	-0.11%
2023/02/23	3	147.83	1	146.00	146.00	2	1,678	0.12%
2023/02/22	0.1	142.00	0	0.00	142.50	0.1	1,661	0.00%
2023/02/21	1.1	147.43	2.1	145.48	144.50	-1	1,668	-0.06%
2023/02/16	3	141.83	0	0.00	143.00	3	1,825	0.16%
2023/02/15	0	0.00	0.1	139.00	139.50	-0.1	1,891	-0.01%
2023/02/14	8	140.75	8	142.88	140.50	0	1,903	0.00%
2023/02/13	6.1	143.42	6	142.17	143.50	0.1	1,905	0.00%
2023/02/09	1	138.50	0	0.00	138.50	1	1,912	0.05%
2023/02/08	1	141.50	0	0.00	142.50	1	1,912	0.05%
2023/01/31	0	0.00	5	140.20	140.00	-5	1,996	-0.25%
2023/01/17	0	0.00	2.1	133.51	134.00	-2.1	1,998	-0.10%
2023/01/09	0	0.00	1	135.50	134.50	-1	2,237	-0.04%
2023/01/06	0	0.00	3	131.67	132.00	-3	2,263	-0.13%
2023/01/05	1	134.50	0	0.00	131.50	1	2,299	0.04%
2022/12/29	1	134.50	0	0.00	134.50	1	2,458	0.04%
2022/12/27	20	141.05	19	142.39	140.00	1	2,484	0.04%
2022/12/26	1	142.52	1	143.50	142.50	0	2,484	0.00%
2022/12/23	0	0.00	2	136.00	136.50	-2	2,460	-0.08%
2022/12/21	1	135.50	0	0.00	135.00	1	2,494	0.04%
2022/12/19	3	139.50	2	140.00	139.00	1	2,526	0.04%
2022/12/16	2	137.50	3	131.00	137.50	-1	2,536	-0.04%
2022/12/15	1	138.00	1	136.00	136.00	0	2,540	0.00%
2022/12/12	2	137.00	0	0.00	137.50	2	2,594	0.08%
2022/12/09	1	139.00	10	138.00	138.00	-9	2,663	-0.34%
2022/12/08	10	140.50	0	0.00	140.50	10	2,717	0.37%
2022/12/07	10.1	149.96	10	141.02	140.00	0	2,731	0.00%
2022/12/06	0	0.00	10	146.00	147.00	-10	2,655	-0.38%
2022/12/05	17	145.56	21	145.36	146.00	-4	2,591	-0.15%
2022/12/02	9	146.50	13.1	146.20	147.00	-4.1	2,559	-0.16%
2022/12/01	29	144.21	25	139.07	144.50	4	2,506	0.16%
2022/11/30	41	137.90	38	138.63	137.50	3	2,474	0.12%
2022/11/29	15	129.38	6	136.75	135.50	9	2,414	0.37%
2022/11/24	1.1	127.36	0	0.00	127.00	1.1	2,570	0.04%
2022/11/23	0	0.00	1	127.50	124.50	-1	2,602	-0.04%
2022/11/17	0	0.00	8	127.56	128.50	-8	2,805	-0.29%
2022/11/16	4	127.50	11	127.59	126.50	-7	2,871	-0.24%
2022/11/15	1	133.12	2	133.79	135.00	-1	2,832	-0.04%
2022/11/14	2	129.53	1	131.50	133.00	1	2,900	0.03%
2022/11/11	7	126.29	7	125.21	124.00	0	2,912	0.00%
2022/11/10	0	0.00	4	123.00	123.00	-4	2,885	-0.14%
2022/11/09	1	124.00	2	121.50	122.50	-1	2,989	-0.03%
2022/11/08	1	124.50	4	121.00	120.50	-3	3,065	-0.10%
2022/11/07	0	0.00	5	121.00	120.50	-5	3,148	-0.16%
2022/11/04	10	120.50	0	0.00	120.50	10	3,254	0.31%
2022/11/03	10	121.50	0	0.00	120.00	10	3,337	0.30%
2022/11/01	5	120.00	0	0.00	119.50	5	3,652	0.14%
2022/10/25	7	112.86	0	0.00	111.00	7	4,256	0.16%
2022/10/24	0	0.00	4	112.00	112.00	-4	4,354	-0.09%
2022/10/21	0	0.00	7	113.29	111.50	-7	4,502	-0.16%
2022/10/20	0	0.00	20	114.70	115.50	-20	4,538	-0.44%
2022/10/19	22	124.13	0	0.00	120.50	22	4,539	0.49%
2022/10/18	5	124.00	0.1	121.17	119.50	4.9	4,483	0.11%
2022/10/13	0	0.00	7	120.64	116.00	-7	4,537	-0.15%
2022/10/12	2	123.50	9	123.17	125.00	-7	4,543	-0.15%
2022/10/11	2	126.00	9	126.39	127.00	-7	4,555	-0.15%
2022/10/07	3	136.50	3	137.00	135.00	0	4,555	0.00%
2022/10/06	1	145.50	1	145.00	145.50	0	4,600	0.00%
2022/10/04	1	143.00	1	144.00	144.50	0	4,848	0.00%
2022/09/30	0	0.00	0.1	138.00	140.00	-0.1	5,024	0.00%
2022/09/29	1	139.50	1	140.00	138.00	0	5,105	0.00%
2022/09/28	0	0.00	2	138.50	137.50	-2	5,130	-0.04%
2022/09/27	0	0.00	1	146.50	147.50	-1	5,130	-0.02%
2022/09/23	0	0.00	1	156.00	153.50	-1	5,142	-0.02%
2022/09/22	1	156.00	2	153.25	157.00	-1	5,139	-0.02%
2022/09/21	1	153.00	1	154.50	153.00	0	5,139	0.00%
2022/09/20	1	153.00	1	155.00	155.50	0	5,150	0.00%
2022/09/16	4	149.00	2	149.75	152.50	2	5,239	0.04%
2022/09/15	7	155.29	5	151.30	149.00	2	5,231	0.04%
2022/09/14	7	157.36	2	160.00	158.50	5	5,260	0.10%
2022/09/13	1	163.00	2	161.00	161.00	-1	5,409	-0.02%
2022/09/12	3	165.33	1	164.00	164.00	2	5,500	0.04%
2022/09/08	1	160.00	1	164.00	164.00	0	5,602	0.00%
2022/09/07	4	159.38	1	163.50	160.00	3	5,685	0.05%
2022/09/06	2	166.50	4	167.63	163.00	-2	5,881	-0.03%
2022/09/05	4	172.38	7	172.71	170.00	-3	6,038	-0.05%
2022/09/02	3	178.33	13	178.85	176.00	-10	6,005	-0.17%
2022/09/01	4	177.00	1	175.00	174.00	3	5,881	0.05%
2022/08/31	3	178.17	3	177.33	180.00	0	5,852	0.00%
2022/08/30	2	173.50	0	0.00	174.50	2	5,890	0.03%
2022/08/29	4	167.13	0	0.00	169.50	4	5,983	0.07%
2022/08/26	2	178.25	6	180.25	173.50	-4	5,984	-0.07%
2022/08/25	0	0.00	1	176.00	175.00	-1	5,885	-0.02%
2022/08/24	1	173.00	0	0.00	173.00	1	5,889	0.02%
2022/08/23	2	173.25	3	174.34	172.50	-1	5,924	-0.02%
2022/08/22	3	174.67	4	172.38	170.00	-1	5,924	-0.02%
2022/08/19	15	177.50	2	175.75	179.50	13	5,947	0.22%
2022/08/17	6	167.92	0	0.00	167.50	6	5,779	0.10%
2022/08/16	2	173.23	6	174.40	169.50	-4	5,806	-0.07%
2022/08/15	6	169.67	1	172.00	171.50	5	5,701	0.09%
2022/08/12	2	171.50	19	171.29	171.00	-17	5,614	-0.30%
2022/08/11	0	0.00	8	168.19	170.50	-8	5,511	-0.15%
2022/08/10	1	165.50	1	170.00	164.50	0	5,417	0.00%
2022/08/09	11	167.14	12	168.29	168.00	-1	5,347	-0.02%
2022/08/08	15	168.03	8	167.88	170.00	7	5,179	0.14%
2022/08/05	6	161.25	7.4	162.28	162.50	-1.4	5,029	-0.03%
2022/08/04	4.1	155.39	4	157.50	159.50	0.1	4,991	0.00%
2022/08/03	5.3	160.32	5	165.02	159.50	0.3	4,896	0.01%
2022/08/02	20	162.73	3	162.33	163.50	17	4,624	0.37%
2022/08/01	12	163.75	15	162.07	161.50	-3	4,579	-0.07%
2022/07/29	10	161.05	8	160.81	161.00	2	4,486	0.04%
2022/07/28	1	153.56	10	158.45	159.00	-9	4,410	-0.20%
2022/07/27	4	150.38	4	151.50	151.50	0	4,254	0.00%
2022/07/26	3	153.50	1	146.50	146.50	2	4,206	0.05%
2022/07/25	1	154.00	1	155.00	154.50	0	4,205	0.00%
2022/07/22	2	156.25	1	156.00	153.00	1	4,242	0.02%
2022/07/21	3	156.00	11	152.36	157.50	-8	4,252	-0.19%
2022/07/20	12	152.00	1	153.00	152.00	11	4,242	0.26%
2022/07/19	5	152.90	10	153.00	152.00	-5	4,229	-0.12%
2022/07/15	9	157.89	6	157.67	157.50	3	4,251	0.07%
2022/07/14	12	158.67	2	157.00	159.50	10	4,223	0.24%
2022/07/13	4	161.25	11	156.64	156.00	-7	4,166	-0.17%
2022/07/12	14	152.43	0	0.00	153.50	14	4,049	0.35%
2022/07/11	22	153.75	17	151.53	155.00	5	4,060	0.12%
2022/07/08	4	148.50	5	147.10	152.50	-1	3,974	-0.03%
2022/07/07	0	0.00	1	138.50	139.00	-1	3,924	-0.03%
2022/07/06	2	133.00	0	0.00	126.50	2	3,872	0.05%
2022/07/05	1	138.50	2	136.00	137.00	-1	3,871	-0.03%
2022/07/04	1	144.50	1	141.50	138.00	0	3,995	0.00%
2022/07/01	0	0.00	3	142.00	140.00	-3	4,071	-0.07%
2022/06/29	1	158.00	0	0.00	165.00	1	4,217	0.02%
2022/06/27	5	165.00	3	167.00	167.50	2	4,341	0.05%
2022/06/24	2	156.75	3	155.83	162.00	-1	4,401	-0.02%
2022/06/23	3	157.50	1	158.00	158.50	2	4,475	0.04%
2022/06/22	3	160.83	7	161.07	157.50	-4	4,737	-0.08%
2022/06/21	118	171.58	118	172.21	174.50	0	4,993	0.00%	大買/大賣/
2022/06/20	1	175.00	0	0.00	175.00	1	4,977	0.02%
2022/06/17	0	0.00	2	172.00	174.00	-2	4,936	-0.04%
2022/06/15	18	175.75	22	176.70	169.50	-4	5,024	-0.08%
2022/06/14	16	171.91	4	172.00	173.00	12	4,864	0.25%
2022/06/09	1	165.50	12	164.42	165.50	-11	4,636	-0.24%
2022/06/08	33	167.55	31	166.89	168.00	2	4,627	0.04%
2022/06/07	2	166.00	7	165.50	168.00	-5	4,564	-0.11%
2022/06/06	0.1	159.50	0	0.00	157.50	0.1	4,476	0.00%
2022/06/02	1	156.50	0	0.00	156.00	1	4,511	0.02%
2022/05/31	11	158.05	10	161.00	158.00	1	4,717	0.02%
2022/05/30	12	157.25	1	157.00	157.50	11	4,666	0.24%
2022/05/27	0	0.00	1	148.00	150.50	-1	4,616	-0.02%
2022/05/24	12	144.21	12	139.04	138.00	0	4,635	0.00%
2022/05/20	3	143.33	2	144.00	142.50	1	4,629	0.02%
2022/05/19	0	0.00	1	136.50	145.00	-1	4,642	-0.02%
2022/05/16	1	138.50	1	137.00	137.50	0	4,696	0.00%
2022/05/13	1	132.50	2	134.25	134.50	-1	4,725	-0.02%
2022/05/12	1	134.50	0	0.00	130.50	1	4,779	0.02%
2022/05/11	2	138.25	2	136.25	135.00	0	4,842	0.00%
2022/05/06	0	0.00	11	143.50	146.00	-11	5,039	-0.22%
2022/05/05	0	0.00	3	155.00	152.00	-3	5,093	-0.06%
2022/05/03	11	149.50	0	0.00	149.50	11	5,246	0.21%
2022/04/28	4	148.00	1	146.00	145.00	3	5,334	0.06%
2022/04/26	1	153.95	1	153.50	151.50	0	5,405	0.00%
2022/04/22	4	162.38	0	0.00	161.00	4	5,508	0.07%
2022/04/21	0	0.00	1	173.50	173.50	-1	5,521	-0.02%
2022/04/20	0	0.00	10	171.00	170.50	-10	5,570	-0.18%
2022/04/19	11	170.50	4	172.13	170.50	7	5,625	0.12%
2022/04/18	1	167.00	0.1	169.00	167.00	0.9	5,661	0.02%
2022/04/15	6	166.83	1	166.00	166.00	5	5,602	0.09%
2022/04/14	1	185.00	0	0.00	182.00	1	5,580	0.02%
2022/04/13	3	183.00	16	180.91	180.00	-13	5,552	-0.23%
2022/04/12	3	179.67	2	180.75	181.00	1	5,533	0.02%
2022/04/11	2	187.75	5	188.80	184.50	-3	5,497	-0.05%
2022/04/08	8	188.88	0	0.00	191.50	8	5,460	0.15%
2022/04/07	2	189.25	3	187.33	185.50	-1	5,316	-0.02%
2022/04/06	4	193.00	2	192.50	194.50	2	5,224	0.04%
2022/04/01	4	193.50	0	0.00	188.50	4	5,154	0.08%
2022/03/31	10	190.00	1	190.50	190.00	9	5,047	0.18%
2022/03/30	0	0.00	1	192.50	191.50	-1	4,984	-0.02%
2022/03/29	4	194.75	2	191.00	192.50	2	4,939	0.04%
2022/03/28	3	193.33	0	0.00	196.00	3	5,141	0.06%
2022/03/25	31.1	195.19	45	194.69	193.00	-13.9	5,235	-0.27%
2022/03/24	28.1	190.65	29	186.66	189.50	-0.9	5,126	-0.02%
2022/03/23	0	0.00	11	177.32	178.50	-11	5,043	-0.22%
2022/03/22	1	170.00	0	0.00	172.00	1	5,159	0.02%
2022/03/21	20	168.20	12	174.29	170.00	8	5,398	0.15%
2022/03/18	20	163.10	17	164.82	166.00	3	5,608	0.05%
2022/03/17	2	157.75	2	160.25	161.50	0	5,845	0.00%
2022/03/16	0	0.00	0	145.00	147.00	0	6,157	0.00%
2022/03/14	1	151.50	0	0.00	152.00	1	6,503	0.02%
2022/03/11	0	0.00	1	148.00	150.50	-1	6,564	-0.02%
2022/03/09	12	145.50	13	144.58	147.00	-1	6,593	-0.02%
2022/03/07	3	147.17	3	151.17	146.00	0	6,859	0.00%
2022/03/04	20	164.38	33	159.90	161.00	-13	6,884	-0.19%
2022/03/03	1	159.50	1	158.00	158.00	0	6,781	0.00%
2022/03/02	15	156.80	0	0.00	157.00	15	6,852	0.22%
2022/03/01	1	161.00	1	156.50	158.00	0	7,028	0.00%
2022/02/25	2	151.50	6	150.33	152.00	-4	7,185	-0.06%
2022/02/24	5	148.80	10	150.75	147.00	-5	7,251	-0.07%
2022/02/23	5	157.00	5	154.10	158.00	0	7,316	0.00%
2022/02/22	1	158.00	0	0.00	155.50	1	7,547	0.01%
2022/02/21	0	0.00	3	160.50	161.50	-3	7,606	-0.04%
2022/02/18	15	162.27	0	0.00	164.00	15	7,746	0.19%
2022/02/17	0	0.00	1	162.50	162.50	-1	7,779	-0.01%
2022/02/16	0	0.00	1	161.00	160.50	-1	7,840	-0.01%
2022/02/15	0	0.00	4	159.75	157.50	-4	7,863	-0.05%
2022/02/11	1	166.00	1	165.50	169.50	0	7,904	0.00%
2022/02/10	1	168.00	1	173.50	168.00	0	7,850	0.00%
2022/02/09	6	169.17	2	175.00	168.00	4	7,817	0.05%
2022/02/08	2	162.75	1	163.00	162.00	1	7,739	0.01%
2022/02/07	6	164.83	6	163.25	166.50	0	7,761	0.00%
2022/01/26	2	165.00	2	167.00	167.00	0	7,763	0.00%
2022/01/25	6	175.92	4	175.88	165.00	2	8,010	0.02%
2022/01/21	0	0.00	10	183.00	178.00	-10	8,263	-0.12%
2022/01/20	13	191.88	4	190.50	185.50	9	8,419	0.11%
2022/01/19	0	0.00	2	197.00	196.00	-2	8,409	-0.02%
2022/01/18	1	209.00	12	201.25	196.50	-11	8,322	-0.13%
2022/01/17	11	194.86	0	0.00	194.50	11	8,188	0.13%
2022/01/14	15	189.50	17	189.82	195.00	-2	8,172	-0.02%
2022/01/13	3	189.00	2	191.25	190.00	1	8,114	0.01%
2022/01/12	1	183.00	5	177.90	183.00	-4	8,051	-0.05%
2022/01/11	6	186.58	2	195.75	182.50	4	8,002	0.05%
2022/01/10	1	202.00	0	0.00	202.50	1	7,932	0.01%
2022/01/07	0	0.00	20	198.65	189.50	-20	7,931	-0.25%
2022/01/04	14	213.86	0	0.00	213.00	14	7,936	0.18%
2021/12/27	1	216.50	1	215.00	215.00	0	7,905	0.00%
2021/12/24	1	211.00	0	0.00	211.00	1	7,896	0.01%
2021/12/23	0	0.00	5	214.40	213.50	-5	7,881	-0.06%
2021/12/22	17	219.62	13	222.65	220.50	4	7,867	0.05%
2021/12/21	9	217.17	6	214.25	213.00	3	7,563	0.04%
2021/12/20	7	214.86	3	211.17	208.00	4	7,314	0.05%
2021/12/17	24	213.92	21	210.14	217.50	3	7,101	0.04%
2021/12/16	2	207.25	7	211.07	216.00	-5	6,839	-0.07%
2021/12/15	5	192.40	4	191.13	196.50	1	6,588	0.02%
2021/12/14	23	191.65	18	193.03	194.50	5	6,288	0.08%
2021/12/13	7	194.50	10	197.50	204.50	-3	5,920	-0.05%
2021/12/10	4	186.25	5	184.00	186.00	-1	5,557	-0.02%
2021/12/09	14	177.96	11	180.00	177.50	3	5,176	0.06%
2021/12/08	2	178.25	7	182.50	182.50	-5	5,027	-0.10%
2021/12/07	11	167.36	13	166.50	166.00	-2	4,775	-0.04%
2021/12/03	1	161.00	0	0.00	162.00	1	4,643	0.02%
2021/12/02	5	162.00	5	164.70	160.00	0	4,593	0.00%
2021/12/01	19	156.61	18	158.11	160.00	1	4,451	0.02%
2021/11/30	2	178.75	10	177.55	168.00	-8	4,211	-0.19%
2021/11/29	1	168.50	0	0.00	170.00	1	4,107	0.02%
2021/11/26	7	169.29	3	169.67	170.00	4	4,028	0.10%
2021/11/25	26	176.13	24	179.85	175.00	2	3,948	0.05%
2021/11/24	0	0.00	2	174.75	183.00	-2	3,734	-0.05%
2021/11/23	3	172.67	0	0.00	166.50	3	3,525	0.09%
2021/11/22	1	175.00	1	176.50	173.00	0	3,419	0.00%
2021/11/19	3	168.00	12	174.17	180.00	-9	3,292	-0.27%
2021/11/18	4	167.00	4	166.25	164.00	0	3,025	0.00%
2021/11/17	17	167.21	2	165.75	171.00	15	2,917	0.51%
2021/11/16	2	181.50	4	178.00	179.00	-2	2,747	-0.07%
2021/11/15	1	178.50	0	0.00	180.00	1	2,678	0.04%
2021/11/12	0	0.00	5	166.00	164.00	-5	2,580	-0.19%
2021/11/09	5	145.50	1	147.00	145.00	4	2,330	0.17%
2021/11/08	0	0.00	2.1	147.35	150.00	-2.1	2,286	-0.09%
2021/11/05	0	0.00	1	143.50	144.50	-1	2,213	-0.05%
2021/11/04	2.1	147.45	7	148.71	140.50	-4.9	2,155	-0.23%
2021/11/03	2	134.75	1	144.00	145.00	1	2,053	0.05%
2021/11/02	34	135.54	31	136.31	132.00	3	1,962	0.15%
2021/11/01	4	136.38	1	136.00	136.50	3	1,616	0.19%
2021/10/29	3	119.50	1	117.50	124.50	2	1,427	0.14%
2021/10/28	0	0.00	14	113.11	113.50	-14	1,172	-1.19%
2021/10/27	2	103.50	1	103.50	103.50	1	946	0.11%
2021/10/22	0	0.00	1	92.10	92.10	-1	854	-0.12%
2021/10/21	0	0.00	1	90.00	89.70	-1	874	-0.11%
2021/10/20	0	0.00	3	90.00	90.30	-3	844	-0.36%
2021/10/18	0	0.00	1	85.40	85.40	-1	770	-0.13%
2021/10/14	0	0.00	4	82.40	83.30	-4	724	-0.55%
2021/10/13	2	81.35	0	0.00	83.00	2	692	0.29%
2021/10/12	1	79.20	3	80.10	80.20	-2	649	-0.31%
2021/10/06	1	77.10	0	0.00	77.10	1	593	0.17%
2021/09/29	1	80.00	1	78.60	77.50	0	556	0.00%
2021/09/28	1	78.90	1.1	79.27	79.30	-0.1	524	-0.01%
2021/09/23	4.1	78.13	4	78.00	78.50	0.1	466	0.02%
2021/09/15	0	0.00	1	74.50	76.40	-1	369	-0.27%
2021/09/14	0	0.00	1	74.00	74.00	-1	342	-0.29%
2021/08/24	1	68.00	0	0.00	67.20	1	266	0.38%
2021/07/30	0	0.00	4	68.00	67.80	-4	266	-1.50%
2021/07/27	5	72.28	1	72.40	72.00	4	258	1.55%
2021/07/21	0	0.00	1	68.60	68.10	-1	212	-0.47%
2021/07/14	0	0.00	1	69.20	68.90	-1	231	-0.43%
2021/07/13	1	70.80	29	69.96	69.40	-28	243	-11.49%
2021/07/12	0	0.00	1	70.80	70.70	-1	243	-0.41%
2021/07/09	6	71.05	0	0.00	70.70	6	243	2.47%
2021/07/02	1	69.00	0	0.00	69.00	1	254	0.39%
2021/06/16	0	0.00	4	67.20	66.90	-4	282	-1.42%
2021/06/02	0	0.00	1	67.00	66.00	-1	303	-0.33%
2021/05/12	0	0.00	1	61.50	61.80	-1	360	-0.28%
2021/05/11	1	67.80	0	0.00	66.80	1	350	0.29%
2021/04/26	2	72.70	0	0.00	72.60	2	459	0.44%
2021/04/19	20	75.96	0	0.00	76.00	20	457	4.37%
2021/04/12	0	0.00	1	75.50	75.60	-1	444	-0.23%
2021/04/09	0	0.00	0.1	75.00	74.90	-0.1	439	-0.01%
2021/04/01	1	72.80	0	0.00	72.50	1	418	0.24%
2021/03/08	0	0.00	2	74.90	73.60	-2	408	-0.49%
2021/03/04	0	0.00	1	75.50	76.10	-1	406	-0.25%
2021/02/26	0	0.00	1	77.60	77.60	-1	402	-0.25%
2021/02/22	2	79.20	0	0.00	78.00	2	390	0.51%
2021/02/19	0	0.00	0.1	74.00	76.60	-0.1	380	-0.02%
2021/01/21	2	73.35	0	0.00	72.50	2	332	0.60%
2021/01/20	27	76.51	27	76.32	76.90	0	310	0.00%
2021/01/19	1	77.80	1	80.50	80.90	0	266	0.00%
2021/01/13	0	0.00	1	72.70	72.70	-1	214	-0.47%
2021/01/12	1	72.50	0	0.00	72.40	1	211	0.47%
2021/01/11	0	0.00	1	73.80	74.10	-1	207	-0.48%
2021/01/07	0	0.00	1	72.30	71.90	-1	199	-0.50%
2020/12/31	0	0.00	1	71.50	71.60	-1	193	-0.52%
2020/12/18	0	0.00	1.1	72.43	72.40	-1.1	194	-0.54%
2020/12/10	0	0.00	1	74.20	74.20	-1	194	-0.52%
2020/12/01	0	0.00	2	74.20	74.10	-2	187	-1.06%
2020/11/30	0	0.00	1	74.70	74.00	-1	192	-0.52%
2020/11/24	1	74.50	0	0.00	73.00	1	197	0.51%
2020/11/23	1	74.20	0	0.00	73.70	1	197	0.51%
2020/11/20	1	73.00	1	73.30	73.50	0	195	0.00%
2020/11/13	1	70.00	0	0.00	69.90	1	203	0.49%
2020/10/16	2	72.90	1	71.80	71.50	1	285	0.35%
2020/10/15	2	71.40	1	71.70	72.60	1	286	0.35%
2020/09/11	0	0.00	1	72.40	72.40	-1	613	-0.16%
2020/09/10	0	0.00	5	74.44	73.40	-5	610	-0.82%
2020/09/03	2	79.20	1	79.50	79.10	1	628	0.16%
2020/09/02	6	80.02	2	80.00	80.50	4	631	0.63%
2020/08/31	1	77.20	0	0.00	77.50	1	652	0.15%
2020/08/12	0	0.00	1	80.40	80.70	-1	672	-0.15%
2020/08/03	0	0.00	1	83.20	83.20	-1	684	-0.15%
2020/07/31	0	0.00	1	80.80	81.10	-1	677	-0.15%
2020/07/30	1	80.40	1	80.10	80.30	0	677	0.00%
2020/07/28	0	0.00	1	74.90	74.20	-1	669	-0.15%
2020/07/27	0	0.00	4	74.20	74.00	-4	673	-0.59%
2020/07/21	1	81.20	0.3	81.30	81.30	0.7	688	0.10%
2020/07/17	1	80.40	0	0.00	79.00	1	691	0.14%
2020/07/15	0	0.00	10	85.20	85.20	-10	691	-1.45%
2020/07/14	1	86.10	0	0.00	85.40	1	684	0.15%
2020/07/09	1	88.90	0	0.00	87.50	1	682	0.15%
2020/07/08	1	89.50	0	0.00	89.40	1	667	0.15%
2020/07/07	1	90.10	2	90.00	89.00	-1	662	-0.15%
2020/07/06	2	91.20	0	0.00	91.20	2	653	0.31%
2020/07/02	0	0.00	2	87.40	87.60	-2	614	-0.33%
2020/07/01	3	87.30	0	0.00	87.00	3	612	0.49%
2020/06/23	7	89.99	9	90.59	90.10	-2	560	-0.36%
2020/06/19	2	82.10	0	0.00	81.60	2	482	0.41%
2020/05/28	0	0.00	1	75.80	75.60	-1	522	-0.19%
2020/05/27	1	74.90	0	0.00	74.60	1	517	0.19%
2020/05/22	1	73.20	0	0.00	72.70	1	537	0.19%
2020/05/11	0	0.00	2	76.90	77.10	-2	552	-0.36%
2020/05/07	1	74.80	1	75.40	75.40	0	550	0.00%
2020/05/05	10	76.40	1	76.80	75.40	9	558	1.61%
2020/04/28	1	75.30	7	75.70	74.60	-6	587	-1.02%
2020/04/22	1	69.20	0	0.00	70.50	1	594	0.17%
2020/04/20	0	0.00	2	72.00	72.00	-2	590	-0.34%
2020/04/17	5	72.80	1	73.60	72.80	4	588	0.68%
2020/04/13	1	70.10	0	0.00	70.60	1	585	0.17%
2020/04/09	1	70.90	1	69.50	69.10	0	596	0.00%
2020/04/08	3	70.60	0	0.00	71.30	3	587	0.51%
2020/04/01	0	0.00	1	66.40	66.70	-1	590	-0.17%
2020/03/27	2	67.20	0	0.00	65.40	2	671	0.30%
2020/03/26	0	0.00	2	64.60	66.00	-2	671	-0.30%
2020/03/25	0	0.00	1	66.10	66.00	-1	670	-0.15%
2020/03/12	0	0.00	3	71.50	71.50	-3	615	-0.49%
2020/03/09	7	79.84	7	78.96	78.30	0	615	0.00%
2020/03/03	0	0.00	1	81.70	80.80	-1	620	-0.16%
2020/03/02	1	78.20	0	0.00	80.00	1	622	0.16%
2020/02/27	1	82.50	1	83.50	80.30	0	622	0.00%
2020/02/18	2	81.00	0	0.00	81.00	2	644	0.31%
2020/02/12	2	81.05	0	0.00	81.30	2	685	0.29%
2020/02/04	3	81.60	2	81.30	81.30	1	732	0.14%
2020/02/03	5	73.40	25	74.32	79.50	-20	734	-2.72%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/20	0	0.00	8	90.70	90.20	-8	697	-1.15%
2020/01/09	1	89.50	0	0.00	89.70	1	844	0.12%
2020/01/06	0	0.00	1	92.30	91.10	-1	891	-0.11%
2020/01/03	5	95.00	0	0.00	93.40	5	895	0.56%
2019/12/31	0	0.00	4	93.80	93.80	-4	951	-0.42%
2019/12/24	4	94.40	0	0.00	94.60	4	948	0.42%
2019/12/18	0	0.00	2	92.40	92.10	-2	972	-0.21%
2019/12/16	6	91.80	0	0.00	91.80	6	989	0.61%
2019/12/13	1	91.70	0	0.00	91.00	1	1,000	0.10%
2019/11/25	1	91.00	0	0.00	90.80	1	1,460	0.07%
2019/11/21	0	0.00	1	91.10	91.00	-1	1,543	-0.06%
2019/11/20	0	0.00	4	91.48	91.10	-4	1,688	-0.24%
2019/11/18	2	88.15	0	0.00	87.70	2	1,772	0.11%
2019/11/14	0	0.00	1	88.90	88.70	-1	1,944	-0.05%
2019/11/12	2	88.25	1	88.30	88.50	1	1,976	0.05%
2019/11/11	3	88.07	0	0.00	88.90	3	1,999	0.15%
2019/11/07	1	92.70	0	0.00	92.70	1	2,060	0.05%
2019/11/06	0	0.00	1	93.70	94.70	-1	2,122	-0.05%
2019/10/31	0	0.00	0.1	95.20	95.20	-0.1	2,396	0.00%
2019/10/29	0	0.00	2	97.80	95.80	-2	2,639	-0.08%
2019/10/28	1	97.80	0	0.00	97.70	1	2,690	0.04%
2019/10/25	1	97.10	0	0.00	97.60	1	2,747	0.04%
2019/10/23	0	0.00	3	96.50	97.80	-3	3,121	-0.10%
2019/10/22	1	94.60	1.4	95.07	95.00	-0.4	3,101	-0.01%
2019/10/21	0	0.00	1	95.20	94.60	-1	3,158	-0.03%
2019/10/18	1	93.80	0	0.00	94.30	1	3,198	0.03%
2019/10/17	7	94.77	5	94.06	93.80	2	3,206	0.06%
2019/10/16	1	92.10	0	0.00	92.50	1	3,177	0.03%
2019/10/15	2	93.00	0	0.00	92.10	2	3,174	0.06%
2019/10/14	1	95.10	0	0.00	95.10	1	3,154	0.03%
2019/10/09	0	0.00	5	94.70	95.00	-5	3,151	-0.16%
2019/10/08	1	94.20	1	94.20	94.40	0	3,156	0.00%
2019/10/07	2	99.70	1	99.60	98.10	1	3,112	0.03%
2019/10/04	1	100.00	1	99.80	100.50	0	3,105	0.00%
2019/10/02	0	0.00	1	101.00	102.00	-1	3,123	-0.03%
2019/09/23	5	101.50	0	0.00	102.50	5	3,165	0.16%
2019/09/20	0	0.00	3.1	101.51	102.50	-3.1	3,165	-0.10%
2019/09/19	1	101.50	0	0.00	101.00	1	3,158	0.03%
2019/09/18	0	0.00	1	101.50	101.50	-1	3,163	-0.03%
2019/09/17	1	100.00	0	0.00	100.00	1	3,165	0.03%
2019/09/16	4	101.50	1	102.50	101.50	3	3,193	0.09%
2019/09/12	2	104.50	0	0.00	103.50	2	3,203	0.06%
2019/09/10	13	102.73	0	0.00	103.50	13	3,196	0.41%
2019/09/09	8	109.50	1	110.00	110.00	7	3,149	0.22%
2019/09/06	0	0.00	1	112.50	109.00	-1	3,135	-0.03%
2019/09/05	2	110.50	0	0.00	111.00	2	3,112	0.06%
2019/09/04	1	110.00	0	0.00	110.00	1	3,082	0.03%
2019/09/03	14	113.11	12	110.75	109.00	2	3,074	0.07%
2019/09/02	1	107.00	0	0.00	108.50	1	2,951	0.03%
2019/08/30	0	0.00	1	108.00	107.00	-1	2,939	-0.03%
2019/08/29	3	106.83	1	106.00	106.00	2	2,915	0.07%
2019/08/27	4	111.50	0	0.00	110.00	4	2,851	0.14%
2019/08/26	10	109.00	2	108.00	108.50	8	2,807	0.28%
2019/08/23	3	112.17	7	112.57	111.50	-4	2,792	-0.14%
2019/08/22	0	0.00	7	108.57	108.00	-7	2,653	-0.26%
2019/08/21	3	107.00	4	106.75	107.50	-1	2,613	-0.04%
2019/08/20	8	109.81	5	109.90	107.50	3	2,574	0.12%
2019/08/19	0	0.00	2	101.25	102.50	-2	2,430	-0.08%
2019/08/16	3	101.00	2	100.50	100.50	1	2,449	0.04%
2019/08/15	2	98.90	0	0.00	99.30	2	2,464	0.08%
2019/08/14	2	102.25	0	0.00	101.00	2	2,476	0.08%
2019/08/13	0	0.00	1	102.00	100.50	-1	2,484	-0.04%
2019/08/12	2	104.50	0	0.00	103.50	2	2,533	0.08%
2019/08/08	7	110.86	2	112.00	112.00	5	2,625	0.19%
2019/08/07	3	108.50	14	107.50	105.50	-11	2,604	-0.42%
2019/08/06	0	0.00	2	106.00	108.50	-2	2,646	-0.08%
2019/08/05	11	111.27	2	112.50	107.00	9	2,683	0.34%
2019/08/02	12	113.00	8	111.69	113.50	4	2,685	0.15%
2019/08/01	3	110.17	15	111.63	114.00	-12	2,652	-0.45%
2019/07/31	5	104.50	1	105.50	104.00	4	2,468	0.16%
2019/07/30	2	104.75	2	104.50	103.00	0	2,459	0.00%
2019/07/29	2	108.50	18	108.50	106.50	-16	2,467	-0.65%
2019/07/26	29	110.88	7	111.36	111.50	22	2,484	0.89%
2019/07/25	5	107.40	18	109.06	110.50	-13	2,336	-0.56%
2019/07/24	0	0.00	1	100.00	100.50	-1	2,174	-0.05%
2019/07/23	0	0.00	6	99.37	98.60	-6	2,210	-0.27%
2019/07/22	3	97.67	4	95.60	97.70	-1	2,208	-0.05%
2019/07/19	2	94.60	0	0.00	94.50	2	2,280	0.09%
2019/07/16	2	94.65	1	95.50	94.40	1	2,644	0.04%
2019/07/12	5	93.96	0	0.00	93.10	5	2,827	0.18%
2019/07/11	5	92.50	0	0.00	92.80	5	2,858	0.17%
2019/07/09	1	93.00	0	0.00	92.30	1	2,992	0.03%
2019/07/05	6	95.20	0	0.00	95.20	6	2,990	0.20%
2019/07/02	1	96.50	2	96.10	96.30	-1	3,082	-0.03%
2019/07/01	4	96.13	0	0.00	96.10	4	3,073	0.13%
2019/06/26	1	91.80	0	0.00	91.80	1	3,035	0.03%
2019/06/21	1	94.00	0	0.00	94.00	1	3,014	0.03%
2019/06/20	10	96.00	1	96.60	97.10	9	2,979	0.30%
2019/06/19	1	95.40	0	0.00	95.40	1	2,962	0.03%
2019/06/18	1	92.90	2	93.70	92.30	-1	2,949	-0.03%
2019/06/11	1	94.80	0	0.00	94.40	1	2,967	0.03%
2019/06/06	10	90.65	0	0.00	91.10	10	2,970	0.34%
2019/06/03	10	90.75	0	0.00	90.50	10	3,002	0.33%
2019/05/30	0	0.00	5	92.90	93.00	-5	3,008	-0.17%
2019/05/28	2	90.85	0	0.00	91.50	2	3,010	0.07%
2019/05/27	0	0.00	15	88.57	90.80	-15	3,003	-0.50%
2019/05/22	0	0.00	1	91.80	90.70	-1	2,998	-0.03%
2019/05/21	0	0.00	3	88.50	91.60	-3	3,000	-0.10%
2019/05/20	2	92.45	25	92.03	91.50	-23	3,022	-0.76%
2019/05/17	4	93.88	5	92.28	94.10	-1	2,990	-0.03%
2019/05/16	2	94.80	2	95.40	92.00	0	2,916	0.00%
2019/05/15	0	0.00	1	101.00	100.00	-1	2,776	-0.04%
2019/05/14	5	102.50	13	102.69	102.00	-8	2,728	-0.29%
2019/05/13	7	104.14	5	105.70	106.00	2	2,648	0.08%
2019/05/10	10	99.99	15	101.80	102.50	-5	2,571	-0.19%
2019/05/09	5	101.50	3	103.83	101.00	2	2,521	0.08%
2019/05/08	2	100.00	0	0.00	100.00	2	2,410	0.08%
2019/05/07	7	100.29	7	101.00	102.50	0	2,385	0.00%
2019/05/06	7	100.51	3	100.87	99.20	4	2,340	0.17%
2019/05/03	7	105.50	8	105.44	104.50	-1	2,271	-0.04%
2019/05/02	1	102.50	1	101.50	101.50	0	2,185	0.00%
2019/04/30	0	0.00	11	99.29	100.50	-11	2,155	-0.51%
2019/04/29	6	100.50	0	0.00	99.40	6	2,095	0.29%
2019/04/26	5	100.00	3	101.50	101.00	2	2,042	0.10%
2019/04/25	8	107.75	12	106.04	104.00	-4	1,984	-0.20%
2019/04/24	15	105.73	4	103.50	103.50	11	1,889	0.58%
2019/04/23	37	103.32	31	103.53	103.00	6	1,773	0.34%
2019/04/22	12	100.77	3	101.00	105.00	9	1,642	0.55%
2019/04/19	16	96.25	3	95.70	95.60	13	1,505	0.86%
2019/04/17	1	90.90	0	0.00	90.00	1	1,309	0.08%
2019/04/16	11	89.35	10	90.43	91.00	1	1,269	0.08%
2019/04/15	2	86.75	2	87.20	86.60	0	1,155	0.00%
2019/04/11	1	86.50	0	0.00	83.70	1	1,129	0.09%
2019/04/09	5	87.16	6	87.38	86.70	-1	1,077	-0.09%
2019/04/08	3	84.60	3	85.17	86.70	0	1,004	0.00%
2019/03/28	0	0.00	10	81.62	81.80	-10	932	-1.07%
2019/03/26	0	0.00	1	81.30	81.10	-1	934	-0.11%
2019/03/22	2	82.50	0	0.00	82.00	2	940	0.21%
2019/03/21	0	0.00	3	81.30	82.50	-3	935	-0.32%
2019/03/15	2	80.40	1	80.50	80.60	1	962	0.10%
2019/03/14	1	82.80	0	0.00	80.70	1	972	0.10%
2019/03/13	4	81.50	5	81.58	82.30	-1	973	-0.10%
2019/03/08	0	0.00	1	77.60	78.00	-1	986	-0.10%
2019/02/27	0	0.00	2	80.40	80.30	-2	1,010	-0.20%
2019/02/26	0	0.00	1	82.80	82.20	-1	1,017	-0.10%
2019/02/25	3	83.20	0	0.00	83.40	3	1,043	0.29%
2019/02/21	1	84.00	0	0.00	84.00	1	1,037	0.10%
2019/02/19	4	84.15	5	84.54	85.20	-1	975	-0.10%
2019/02/11	10	81.55	0	81.00	81.30	10	868	1.15%
2019/01/30	3	80.57	4	80.10	79.50	-1	840	-0.12%
2019/01/28	1	78.90	0	0.00	78.40	1	817	0.12%
2019/01/17	0	0.00	4.2	79.23	80.20	-4.2	813	-0.51%
2019/01/16	5	80.22	1	79.50	80.30	4	800	0.50%
2019/01/15	0	0.00	1	77.80	78.10	-1	781	-0.13%
2019/01/14	1	77.40	0	0.00	77.20	1	778	0.13%
2019/01/11	1	76.30	1	76.90	76.20	0	772	0.00%
2019/01/10	1	76.10	0	0.00	76.00	1	776	0.13%
2019/01/08	1	78.00	0	0.00	78.20	1	762	0.13%
2018/12/13	1	79.00	1	79.70	80.00	0	722	0.00%
2018/12/07	2	77.60	2	77.90	78.90	0	658	0.00%
2018/12/03	4	79.90	0	0.00	79.90	4	585	0.68%
2018/11/23	1	76.00	1	76.70	74.50	0	446	0.00%
2018/11/21	2	73.85	2	73.60	73.50	0	383	0.00%
2018/11/20	0	0.00	1	72.60	72.30	-1	357	-0.28%
2018/11/15	1	70.50	0	0.00	70.50	1	344	0.29%
2018/11/09	0	0.00	1	71.20	70.80	-1	354	-0.28%
2018/11/01	1	70.00	4	69.45	69.20	-3	375	-0.80%
2018/10/12	0	0.00	2	71.10	70.70	-2	482	-0.41%
2018/10/01	1	75.00	1	74.70	74.70	0	741	0.00%
2018/09/18	0	0.00	1	71.60	71.30	-1	758	-0.13%
2018/09/14	1	68.90	0	0.00	69.00	1	761	0.13%
2018/09/10	0	0.00	1	69.20	69.10	-1	781	-0.13%
2018/08/30	1	70.50	1	72.90	71.60	0	832	0.00%
2018/08/13	0	0.00	2	67.20	68.00	-2	881	-0.23%
2018/08/01	0	0.00	17	73.77	75.90	-17	830	-2.05%
2018/07/30	2	74.40	0	0.00	74.20	2	826	0.24%
2018/07/26	0	0.00	3	76.00	75.90	-3	815	-0.37%
2018/07/20	0	0.00	2	78.30	80.10	-2	795	-0.25%
2018/07/19	1	82.30	0	0.00	78.60	1	770	0.13%
2018/07/18	4	85.33	14	84.01	83.50	-10	725	-1.38%
2018/07/17	23	84.92	0	0.00	82.30	23	653	3.52%
2018/07/16	10	84.20	0	0.00	84.10	10	602	1.66%
2018/07/13	4	80.78	4	79.90	79.90	0	481	0.00%
2018/07/02	1	80.50	1	79.30	78.10	0	404	0.00%
2018/06/27	2	78.75	3	77.73	77.50	-1	379	-0.26%
2018/06/26	1	76.70	0	0.00	76.50	1	371	0.27%
2018/06/25	0	0.00	1	77.80	77.30	-1	368	-0.27%
2018/06/20	1	73.80	1	75.90	74.70	0	358	0.00%
2018/06/15	1	79.80	0	0.00	79.10	1	344	0.29%
2018/06/04	1	78.20	1	78.30	78.00	0	268	0.00%
2018/05/22	0	0.00	1	66.20	66.00	-1	228	-0.44%
2018/05/14	2	64.70	0	0.00	64.50	2	265	0.75%
2018/05/08	1	64.00	1	65.20	64.60	0	272	0.00%
2018/05/07	0	0.00	1	64.90	65.20	-1	273	-0.37%
2018/05/04	0	0.00	1	62.40	64.40	-1	271	-0.37%
2018/04/25	1	61.50	0	0.00	62.00	1	262	0.38%
2018/04/10	0	0.00	2	70.60	70.40	-2	280	-0.71%
2018/03/21	0	0.00	11	73.76	73.90	-11	323	-3.40%
2018/03/19	9	73.50	0	0.00	73.90	9	342	2.63%
2018/03/13	1	72.70	0	0.00	72.30	1	350	0.29%
2018/02/27	0	0.00	2	73.90	74.10	-2	392	-0.51%
2018/02/26	2	74.50	0	0.00	73.90	2	390	0.51%
2018/02/07	0	0.00	1	75.50	75.00	-1	362	-0.28%
2018/02/06	2	73.50	1	75.50	74.10	1	363	0.27%
2018/02/05	0	0.00	1	76.70	77.10	-1	356	-0.28%
2018/02/02	1	76.60	1	77.20	76.90	0	360	0.00%
2018/01/24	0	0.00	1	77.00	76.60	-1	428	-0.23%
2018/01/09	1	75.50	0	0.00	74.80	1	453	0.22%
2018/01/03	0	0.00	1	77.20	77.10	-1	456	-0.22%