加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.65
  • 漲幅
    -3.14%
  • 成交量
    1,108張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華盈 (3520)籌碼相關－日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份 券商分點個股進出

日盛-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07223.20123.8023.7011,2430.08%
2023/04/0600.00121.6021.90-11,078-0.09%
2023/03/27322.4000.0021.5531,0830.28%
2023/03/24121.9000.0021.7011,0670.09%
2023/03/23121.3500.0021.7011,0430.10%
2023/03/16120.65820.9720.30-71,046-0.67%
2023/03/08322.1700.0022.1531,2340.24%
2023/03/06221.70122.2022.2011,2540.08%
2023/03/01121.0500.0020.9511,3630.07%
2023/02/2400.00122.2021.80-11,383-0.07%
2023/02/23222.08222.2021.9001,3120.00%
2023/02/22321.904.521.5322.15-1.51,286-0.11%
2023/02/21221.65121.6021.4511,2720.08%
2023/02/1500.000.120.0019.90-0.11,4710.00%
2023/02/1400.00120.0019.60-11,483-0.07%
2023/02/1300.000.120.3519.80-0.11,4950.00%
2023/02/01219.7500.0019.7021,5890.13%
2023/01/10219.452.519.6319.40-0.51,666-0.03%
2023/01/0400.001319.0019.50-131,724-0.75%
2022/12/30418.2900.0018.2041,7300.23%
2022/12/28718.6300.0018.4571,7820.39%
2022/12/27119.3000.0019.3011,8140.06%
2022/12/21119.6000.0019.7011,9180.05%
2022/12/20120.2000.0019.8511,9250.05%
2022/12/1900.00120.6520.50-11,943-0.05%
2022/12/16120.2500.0020.3011,9560.05%
2022/12/1500.00320.8020.85-31,982-0.15%
2022/12/13320.4700.0020.3532,0870.14%
2022/12/12120.60220.7020.85-12,120-0.05%
2022/12/09320.4800.0020.4032,1510.14%
2022/12/08220.95121.0021.0012,1790.05%
2022/12/07621.0800.0020.7562,2000.27%
2022/12/06321.6700.0021.5532,2270.13%
2022/12/051323.35923.2222.2042,2560.18%
2022/12/02123.7500.0023.5512,3510.04%
2022/12/01123.60423.0623.60-32,323-0.13%
2022/11/3000.00122.4022.30-12,273-0.04%
2022/11/2900.001821.1121.85-182,246-0.80%
2022/11/28120.90121.1021.0002,2310.00%
2022/11/25521.371021.9520.75-52,229-0.22%
2022/11/24521.2600.0021.0052,1460.23%
2022/11/23321.70221.8321.8512,1340.05%
2022/11/22221.60721.8121.75-52,140-0.23%
2022/11/2100.00321.5322.25-32,135-0.14%
2022/11/1800.00121.1020.90-12,129-0.05%
2022/11/17121.20121.1521.2502,6000.00%
2022/11/162421.95120.7020.70233,0460.75%
2022/11/15121.05221.7521.70-13,414-0.03%
2022/11/1400.001820.4121.50-183,361-0.54%
2022/11/11219.70319.8019.55-13,518-0.03%
2022/11/10419.63120.1519.3033,6110.08%
2022/11/08219.85220.0519.8503,6790.00%
2022/11/07220.3000.0020.4023,6980.05%
2022/11/04320.22320.2220.1003,7440.00%
2022/11/03119.95219.7319.70-13,746-0.03%
2022/11/0100.00218.5518.80-23,802-0.05%
2022/10/3100.00417.9017.90-43,811-0.10%
2022/09/27119.1000.0019.0514,3750.02%
2022/09/20521.4500.0021.7554,3590.11%
2022/09/141021.801222.0522.00-24,357-0.05%
2022/09/08523.7300.0022.4054,5880.11%
2022/09/02224.6500.0024.3525,3340.04%
2022/09/0100.00125.7025.20-15,458-0.02%
2022/08/26225.0800.0025.1025,9330.03%
2022/08/25125.00425.2125.60-36,025-0.05%
2022/08/241825.902925.7725.35-116,106-0.18%
2022/08/231025.152524.4626.05-155,900-0.25%
2022/08/226023.784723.6623.70136,1840.21%
2022/08/19321.7000.0022.4036,0950.05%
2022/08/1800.00620.1220.40-66,111-0.10%
2022/08/17618.75618.7618.5505,9420.00%
2022/08/12117.4000.0017.6516,0180.02%
2022/08/11518.50518.0018.0005,9740.00%
2022/08/10218.45118.6018.4515,9110.02%
2022/08/0800.001117.9418.10-115,809-0.19%
2022/08/0500.00117.2517.45-15,763-0.02%
2022/08/04516.9700.0016.5555,7270.09%
2022/08/03217.33517.7417.30-35,677-0.05%
2022/08/0200.00117.5017.15-15,630-0.02%
2022/08/01317.30517.9017.25-25,592-0.04%
2022/07/2900.00317.5517.45-35,533-0.05%
2022/07/2800.00117.1016.85-15,496-0.02%
2022/07/27617.16617.0016.8505,4660.00%
2022/07/2500.00517.2017.30-55,325-0.09%
2022/07/2100.00117.2517.25-15,269-0.02%
2022/07/20417.2000.0016.8545,2240.08%
2022/07/19316.27216.5316.7015,1250.02%
2022/07/18316.15516.6416.15-25,075-0.04%
2022/07/15315.6000.0015.6034,9600.06%
2022/07/14715.38515.3915.3524,9350.04%
2022/07/13114.4000.0014.6014,8700.02%
2022/07/12114.4000.0014.0014,8490.02%
2022/07/1100.00114.6014.85-14,797-0.02%
2022/07/05014.8000.0014.7504,7050.00%
2022/07/01114.35115.4014.1004,6570.00%
2022/06/30115.70116.1515.6004,6100.00%
2022/06/2700.00116.4016.40-14,508-0.02%
2022/06/2300.00215.8515.85-24,440-0.05%
2022/06/22316.8200.0016.4034,3830.07%
2022/06/21517.16117.0517.3544,3110.09%
2022/06/20317.63317.3517.0504,2420.00%
2022/06/17217.70317.8817.85-14,108-0.02%
2022/06/16318.35317.6517.6503,9150.00%
2022/06/15418.04418.3017.7503,8070.00%
2022/06/14117.85518.0917.90-43,644-0.11%
2022/06/133118.782819.0818.7533,5100.09%
2022/06/10317.75318.4518.5002,9420.00%
2022/06/09317.15316.8516.8502,7990.00%
2022/06/08216.85216.9517.0002,7140.00%
2022/06/0700.00117.2016.65-12,585-0.04%
2022/06/06416.86916.9316.75-52,463-0.20%
2022/06/02719.07519.4517.9522,2380.09%
2022/06/01119.005118.8019.05-502,107-2.37%
2022/05/312019.301918.9519.1011,9730.05%
2022/05/309219.557719.5519.00151,6890.89%
2022/05/275917.9212.317.5818.6046.79225.07%
2022/05/26616.7800.0016.9565631.07%
2022/05/251015.902016.2916.20-10483-2.07%
2022/05/242816.41215.6016.00264355.96%
2022/05/2300.00117.0517.05-1307-0.33%
2022/05/2000.00115.4015.50-1209-0.48%
2022/04/19114.8000.0014.6511730.58%
2022/04/1300.00214.8014.80-2172-1.16%
2022/04/1100.00214.9514.90-2175-1.15%
2022/04/06014.8000.0014.8001840.00%
2022/03/07115.1500.0015.2513540.28%
2022/03/0300.00116.0016.00-1351-0.28%
2022/02/16115.1500.0015.3013500.29%
2022/02/14115.60715.4015.35-6345-1.74%
2022/02/11115.40216.0016.00-1332-0.30%
2022/02/1000.00214.5014.55-2311-0.64%
2021/12/29215.5500.0015.4522750.73%
2021/12/28515.92116.5515.8542701.48%
2021/12/27115.5500.0015.8012590.39%
2021/12/22214.6000.0014.6522400.83%
2021/12/1600.00114.4514.45-1220-0.45%
2021/12/13116.7000.0016.5011870.53%
2021/12/10515.9000.0015.8051752.85%
2021/12/08116.0000.0016.0011610.62%
2021/12/07115.80216.2816.55-1127-0.79%
2021/12/06115.0500.0015.0511000.99%
2021/06/2800.005.213.0413.05-5.2214-2.45%
2021/05/1700.00113.9512.90-1260-0.38%
2021/05/05115.7000.0015.0012530.39%
2021/04/28318.502518.0218.00-22223-9.86%
2021/04/272617.56117.6017.602519512.76%
2021/04/1200.00116.2016.30-1161-0.62%
2021/03/29115.3000.0015.0511480.67%
2021/03/1800.00116.1516.20-1144-0.69%
2021/03/17115.3500.0015.5511420.70%
2021/02/2600.00116.3516.45-1146-0.68%
2021/02/0400.00113.0513.30-1112-0.89%
2021/02/03113.4000.0013.3011110.90%
2020/12/1000.00016.0516.300107-0.05%
2020/11/17116.3500.0016.8511320.76%
2020/11/04116.4500.0016.4011520.66%
2020/10/2000.00117.0016.75-1201-0.50%
2020/09/21119.2500.0019.1514140.24%
2020/09/01118.0000.0018.1013940.25%
2020/08/2600.00118.4018.40-1383-0.26%
2020/08/1800.00117.9018.00-1389-0.26%
2020/07/1000.00122.0019.35-1314-0.32%
2020/07/09220.8000.0021.5023050.66%
2020/07/07117.80117.6017.8002790.00%
2020/07/0600.00116.2016.20-1246-0.41%
2020/07/0300.00114.7514.75-1240-0.42%
2020/06/1800.00212.7512.80-2190-1.05%
2020/05/0800.00213.1512.65-2140-1.43%
2020/05/0700.00112.9512.75-1133-0.75%
2020/03/2000.000.57.417.49-0.5115-0.45%
2020/02/21010.251.510.2510.25-1.5137-1.11%
2020/02/0309.2300.009.2701420.00%
2020/01/17111.6000.0011.6011360.73%
2020/01/15111.6000.0011.7511400.71%
2020/01/08111.8500.0011.8011380.72%
2020/01/0200.00012.2012.200143-0.03%
2019/12/13112.7500.0012.7512320.43%
2019/11/1300.00112.2512.75-1215-0.46%
2019/11/1100.00212.1812.05-2213-0.93%
2019/11/08112.6000.0012.6512120.47%
2019/10/2900.00113.2013.15-1223-0.45%
2019/10/2300.00113.8013.60-1242-0.41%
2019/10/1400.00115.1014.50-1262-0.38%
2019/10/08113.8000.0013.9512580.39%
2019/10/0700.00214.2013.90-2259-0.77%
2019/10/0100.00414.4514.70-4252-1.58%
2019/09/27514.861115.2714.70-6249-2.40%
2019/09/261014.40113.4014.4092323.86%
2019/09/24213.9500.0013.9022240.89%
2019/09/2300.00514.3614.00-5219-2.28%
2019/09/20514.56114.9014.8542111.89%
2019/09/1900.001713.3913.55-17182-9.29%
2019/09/181612.34711.9212.3591705.28%
2019/09/11111.85311.9512.05-2157-1.27%
2019/09/10112.2500.0012.1011610.62%
2019/08/0600.00113.9014.80-1188-0.53%
2019/07/24116.4500.0015.9012580.39%
2019/07/22114.5500.0014.7012430.41%
2019/06/2600.00115.3015.10-1438-0.23%
2019/06/2500.00115.2015.00-1437-0.23%
2019/06/1800.001516.8016.50-15428-3.50%
2019/06/171515.9200.0016.00154213.56%
2019/06/140.214.5000.0014.550.24130.04%
2019/06/11114.6000.0014.9514110.24%
2019/06/0500.00115.3014.80-1408-0.24%
2019/05/30115.1000.0015.1014050.25%
2019/05/17115.7500.0015.8513800.26%
2019/05/1300.00117.7017.60-1361-0.28%
2019/05/0900.00117.3517.10-1349-0.29%
2019/05/08118.5000.0018.0513430.29%
2019/05/0300.001020.8520.50-10301-3.32%
2019/04/301017.3500.0017.35102663.75%
2019/04/24116.9500.0015.9512330.43%
2019/04/18117.2000.0017.2011760.57%
2019/04/1500.00116.7017.75-1142-0.70%
2019/04/12115.4000.0016.1511240.80%
2019/04/1000.00313.4013.40-372-4.14%
2019/04/09312.2000.0012.203604.96%
2018/12/0735.8300.005.863983.05%
2018/11/1600.0016.326.50-1109-0.92%
2018/11/1500.0027.107.00-2114-1.74%
2018/11/0225.0700.005.0221091.83%
2018/10/1816.1500.006.2211330.75%
2018/08/2700.0027.007.04-2177-1.12%
2018/08/2200.0016.456.45-1174-0.57%
2018/08/2000.0027.967.95-2163-1.22%
2018/06/2227.3000.007.8023130.64%
2018/05/2400.00109.008.78-10553-1.81%
2018/05/1800.001310.0010.05-13601-2.16%
2018/04/03114.90215.0514.85-1687-0.15%
2018/04/0200.001016.5016.45-10659-1.52%
2018/03/30116.6500.0016.7016920.14%
2018/03/29117.1000.0017.1016860.15%
2018/03/28116.5000.0016.5016750.15%
2018/03/27118.30118.2018.2006460.00%
2018/03/26318.5300.0018.6536360.47%
2018/03/22119.8000.0019.8016150.16%
2018/03/08122.8500.0023.0015920.17%
2018/03/07525.65525.0025.0005800.00%
2018/03/051024.10324.0023.9575581.25%
2018/02/23322.00321.9221.3005050.00%
2018/02/12117.3000.0017.2014710.21%
2018/02/0900.00417.0416.80-4483-0.83%
2018/02/06320.4800.0020.2534730.63%
2018/01/30121.55421.8422.25-3465-0.64%
2018/01/2500.00324.6024.30-3434-0.69%
2018/01/2200.00127.6526.80-1425-0.23%
2018/01/1900.00728.1028.10-7423-1.65%
2018/01/10129.4500.0029.5014330.23%
2018/01/09231.5500.0030.7024390.46%
2018/01/03135.2500.0035.1014260.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音