晶相光 (3530)-日盛-頭份券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.8
漲跌
▲0.3
漲幅
+0.32%
成交量
157張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	88.50	0	0.00	88.10	0.1	236	0.04%
2023/04/06	0.1	87.20	0	0.00	86.50	0.1	233	0.04%
2023/03/23	0	0.00	1	88.50	86.30	-1	230	-0.43%
2023/03/22	0	0.00	1	87.00	86.40	-1	223	-0.45%
2023/03/17	2	81.70	2	81.70	81.50	0	217	0.00%
2023/03/13	1	85.00	0	0.00	85.00	1	214	0.47%
2023/03/09	1	90.00	0	0.00	89.90	1	212	0.47%
2023/03/08	1	91.50	3	92.83	91.60	-2	208	-0.96%
2023/03/06	0	0.00	1	86.30	86.30	-1	188	-0.53%
2023/03/03	1	84.60	0	0.00	84.50	1	186	0.53%
2023/02/23	0	0.00	3	87.87	88.50	-3	179	-1.67%
2023/02/21	0	86.00	0	0.00	86.50	0	170	0.00%
2023/02/20	0	85.90	0	0.00	86.00	0	174	0.00%
2023/02/16	0.1	85.80	0	0.00	85.40	0.1	174	0.06%
2023/02/15	0	84.20	0	0.00	82.80	0	171	0.00%
2023/02/10	0	0.00	1	83.60	82.50	-1	169	-0.59%
2023/01/11	0	0.00	1	79.90	79.10	-1	135	-0.74%
2023/01/09	1	81.00	0	0.00	81.50	1	134	0.74%
2023/01/06	7	81.00	5	81.34	79.50	2	127	1.57%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2022/12/22	1	73.60	0	0.00	72.10	1	112	0.89%
2022/12/05	0.1	82.10	0	0.00	82.00	0.1	116	0.09%
2022/11/16	1	78.70	1	78.60	77.50	0	137	0.00%
2022/11/03	0.1	72.30	0	0.00	72.40	0.1	153	0.06%
2022/10/14	1	66.40	0	0.00	66.40	1	209	0.48%
2022/09/14	1	81.70	0	0.00	81.70	1	351	0.28%
2022/09/13	1	82.60	0	0.00	82.60	1	355	0.28%
2022/09/05	15.1	87.27	15	87.39	87.00	0.1	358	0.03%
2022/09/02	0.3	92.34	1	91.00	92.00	-0.7	353	-0.21%
2022/08/29	1	85.10	0	0.00	86.60	1	344	0.29%
2022/08/19	0	0.00	1	90.70	90.00	-1	348	-0.29%
2022/08/17	0	0.00	1	90.90	89.90	-1	352	-0.28%
2022/08/12	1	92.00	0	0.00	91.00	1	351	0.28%
2022/08/03	1	88.10	0	0.00	88.10	1	339	0.29%
2022/08/01	0	0.00	1	94.88	93.70	-1	338	-0.30%
2022/07/28	1	89.00	10	86.90	87.50	-9	344	-2.61%
2022/07/26	1	87.10	0	0.00	86.30	1	387	0.26%
2022/07/22	1	92.50	1	91.10	91.10	0	421	0.00%
2022/07/21	1	91.40	1	91.80	91.80	0	446	0.00%
2022/07/20	1	92.20	1	90.30	90.30	0	449	0.00%
2022/07/18	19	96.30	9	97.04	93.10	10	465	2.15%
2022/07/15	0	0.00	2	92.60	94.00	-2	413	-0.48%
2022/07/01	1	86.50	0	0.00	82.60	1	572	0.17%
2022/06/30	1	88.60	0	0.00	88.50	1	571	0.17%
2022/06/17	1	98.80	0	0.00	98.30	1	594	0.17%
2022/05/19	0	0.00	2	121.00	122.00	-2	743	-0.27%
2022/05/16	0	123.00	0	0.00	122.00	0	763	0.00%
2022/05/05	13	125.69	13	126.00	125.00	0	818	0.00%
2022/05/04	18	125.83	18	125.75	126.50	0	807	0.00%
2022/04/29	1	118.50	1	122.00	118.50	0	780	0.00%
2022/04/27	0	0.00	1	120.00	120.50	-1	755	-0.13%
2022/04/22	1	121.00	0	0.00	121.00	1	706	0.14%
2022/04/15	0	0.00	1	120.50	120.50	-1	720	-0.14%
2022/04/14	1	120.50	1	121.00	120.50	0	719	0.00%
2022/04/13	6	120.42	16	120.53	120.50	-10	716	-1.40%
2022/04/12	7	119.14	3	119.67	120.00	4	706	0.57%
2022/03/23	8	105.31	0	0.00	105.50	8	675	1.18%
2022/03/15	1	97.60	0	0.00	95.20	1	721	0.14%
2022/03/08	1	99.50	0	0.00	97.20	1	947	0.11%
2022/02/24	1	103.00	0	0.00	103.50	1	1,100	0.09%
2022/02/11	0.1	117.00	0	0.00	116.50	0.1	1,567	0.01%
2022/02/10	0	0.00	1	116.50	116.00	-1	1,625	-0.06%
2022/01/26	2	115.00	1	116.00	114.50	1	1,847	0.05%
2022/01/24	0	0.00	1	115.00	116.00	-1	1,925	-0.05%
2022/01/18	1	122.00	1	124.50	122.00	0	2,289	0.00%
2022/01/14	1	120.50	1	120.50	123.00	0	2,310	0.00%
2022/01/11	0.1	123.50	2	122.50	123.00	-1.9	2,380	-0.08%
2021/12/30	1	139.00	5	139.00	136.50	-4	2,391	-0.17%
2021/12/28	1	138.00	0	0.00	137.00	1	2,451	0.04%
2021/12/24	1	138.50	3	137.50	137.00	-2	2,498	-0.08%
2021/12/23	0	0.00	0.1	139.00	137.00	-0.1	2,505	0.00%
2021/12/22	0	0.00	1	138.00	137.00	-1	2,522	-0.04%
2021/12/17	1	134.00	1	134.00	134.00	0	2,577	0.00%
2021/12/13	1	138.00	0	0.00	138.00	1	2,616	0.04%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/08	1	144.00	0	0.00	144.00	1	2,672	0.04%
2021/12/07	3	147.33	1	147.50	144.50	2	2,684	0.07%
2021/12/06	4	144.50	2	144.00	144.00	2	2,689	0.08%
2021/12/03	3	149.00	2	147.50	146.00	1	2,749	0.04%
2021/12/02	1	138.50	0	0.00	137.50	1	2,716	0.04%
2021/11/30	0	0.00	1	143.00	143.00	-1	3,033	-0.03%
2021/11/26	2	138.50	0	0.00	138.00	2	3,133	0.06%
2021/11/24	1	146.50	2	148.25	147.50	-1	3,163	-0.03%
2021/11/23	1	148.00	1.3	151.62	147.50	-0.3	3,203	-0.01%
2021/11/22	0	0.00	4	153.13	153.00	-4	3,227	-0.12%
2021/11/19	3	151.83	0	0.00	148.00	3	3,237	0.09%
2021/11/18	10	151.60	3	153.83	152.00	7	3,258	0.21%
2021/11/16	3	147.00	1	143.50	144.50	2	3,223	0.06%
2021/11/15	2	150.75	1	145.50	150.00	1	3,229	0.03%
2021/11/12	0	143.00	0	0.00	142.00	0	3,249	0.00%
2021/11/10	1	140.50	1	140.50	141.00	0	3,350	0.00%
2021/11/09	0	0.00	1	141.00	141.00	-1	3,397	-0.03%
2021/11/05	16	134.97	16	133.91	135.00	0	3,509	0.00%
2021/11/04	2	136.25	2	139.00	137.00	0	3,613	0.00%
2021/11/03	2	127.50	0	0.00	130.00	2	3,629	0.06%
2021/11/02	1	140.00	0	0.00	136.50	1	3,590	0.03%
2021/11/01	1	143.50	0	0.00	143.00	1	3,577	0.03%
2021/10/28	2	146.00	0	0.00	142.00	2	3,731	0.05%
2021/10/27	37	153.01	38	146.71	148.50	-1	3,697	-0.03%
2021/10/26	1	144.50	2	145.50	150.50	-1	3,612	-0.03%
2021/10/25	1	139.50	0	0.00	137.00	1	3,832	0.03%
2021/10/21	1	143.50	0	0.00	136.50	1	4,086	0.02%
2021/10/20	24	139.50	24.2	139.18	138.00	-0.2	4,167	0.00%
2021/10/08	0.1	137.50	0	0.00	136.50	0.1	5,128	0.00%
2021/10/06	0	0.00	1	133.00	131.50	-1	5,479	-0.02%
2021/10/05	1	136.00	1	134.50	136.00	0	5,638	0.00%
2021/09/27	0	0.00	1	151.00	150.50	-1	7,445	-0.01%
2021/09/24	0	0.00	1	154.00	153.00	-1	7,637	-0.01%
2021/09/23	1	148.50	0	0.00	148.50	1	7,680	0.01%
2021/09/17	1	155.00	0	0.00	156.00	1	7,804	0.01%
2021/09/16	1	154.50	1	152.50	153.00	0	7,920	0.00%
2021/09/15	1	152.50	3	151.67	150.00	-2	8,203	-0.02%
2021/09/10	5	154.70	7	155.86	158.00	-2	8,374	-0.02%
2021/09/09	2	154.50	0	0.00	158.50	2	8,398	0.02%
2021/09/08	3	151.33	4	149.88	152.00	-1	8,418	-0.01%
2021/09/03	2	159.00	0	0.00	157.00	2	8,242	0.02%
2021/09/02	1	181.00	0	0.00	173.50	1	8,106	0.01%
2021/09/01	1	176.50	1	181.00	182.00	0	8,127	0.00%
2021/08/31	0.2	174.00	0	0.00	176.50	0.2	8,587	0.00%
2021/08/30	0.1	174.00	1	176.00	174.00	-1	8,890	-0.01%
2021/08/27	1	177.50	0	0.00	172.00	1	9,095	0.01%
2021/08/26	0	0.00	1	174.00	177.00	-1	9,402	-0.01%
2021/08/25	0.1	179.50	0	0.00	177.50	0.1	9,513	0.00%
2021/08/20	0	0.00	1	173.00	171.50	-1	9,595	-0.01%
2021/08/19	1	170.00	0	0.00	171.50	1	9,570	0.01%
2021/08/18	2	175.50	4	172.00	179.00	-2	9,561	-0.02%
2021/08/13	2	197.00	1	193.00	189.50	1	9,339	0.01%
2021/08/12	3	194.00	3	195.33	196.50	0	9,269	0.00%
2021/08/11	27	190.09	25	192.30	189.00	2	9,208	0.02%
2021/08/10	16	197.78	17	196.47	201.50	-1	9,089	-0.01%
2021/08/09	2	193.25	1	202.50	187.00	1	8,983	0.01%
2021/08/06	2	199.01	1	198.50	197.00	1	8,921	0.01%
2021/08/05	0	0.00	2	200.50	197.00	-2	8,890	-0.02%
2021/08/04	2	202.00	0	0.00	202.00	2	8,902	0.02%
2021/08/03	0	0.00	5	207.50	211.00	-5	8,836	-0.06%
2021/08/02	1	197.00	1	197.00	200.00	0	8,731	0.00%
2021/07/30	2	193.75	0	0.00	196.50	2	8,683	0.02%
2021/07/29	7	199.17	4	198.38	206.00	3	8,590	0.04%
2021/07/28	3	197.67	1	197.50	197.50	2	8,361	0.02%
2021/07/27	1	221.00	1	226.50	219.00	0	8,312	0.00%
2021/07/23	5	235.60	11	236.50	224.00	-6	8,214	-0.07%
2021/07/22	7	219.36	8	217.94	222.00	-1	8,118	-0.01%
2021/07/21	5	218.20	6	217.92	212.50	-1	8,171	-0.01%
2021/07/20	9	222.44	8	225.19	216.50	1	8,103	0.01%
2021/07/19	9	231.06	4	228.88	226.00	5	8,014	0.06%
2021/07/16	5	230.20	8	234.19	236.00	-3	7,919	-0.04%
2021/07/15	3	221.17	7	221.50	230.00	-4	7,748	-0.05%
2021/07/14	2	213.00	2	213.75	213.00	0	7,601	0.00%
2021/07/13	12	233.46	11.1	224.01	219.00	0.9	7,489	0.01%
2021/07/12	7	222.57	11	222.86	222.50	-4	7,274	-0.05%
2021/07/09	6	219.42	3	222.50	217.50	3	7,116	0.04%
2021/07/08	45	212.52	38	213.79	212.00	7	6,870	0.10%
2021/07/07	1	201.50	4	210.25	212.50	-3	6,517	-0.05%
2021/07/06	10	193.80	6	195.58	193.50	4	6,250	0.06%
2021/07/05	10	187.00	9	190.28	200.00	1	6,340	0.02%
2021/07/02	3	173.33	8	176.31	182.00	-5	6,096	-0.08%
2021/07/01	4	171.88	5	165.00	165.50	-1	5,839	-0.02%
2021/06/30	3	158.67	6	161.50	161.00	-3	5,689	-0.05%
2021/06/29	4	159.13	2	162.75	155.50	2	5,643	0.04%
2021/06/28	4	160.50	6	161.83	160.50	-2	5,660	-0.04%
2021/06/25	7	162.71	3	164.00	162.00	4	5,605	0.07%
2021/06/24	10	170.75	3.1	164.06	164.00	7	5,488	0.13%
2021/06/23	0	0.00	1	179.50	179.50	-1	5,174	-0.02%
2021/06/22	1	158.00	1	160.00	163.50	0	5,077	0.00%
2021/06/21	1	166.00	0	0.00	166.00	1	4,985	0.02%
2021/06/18	0	0.00	1	180.00	184.00	-1	4,939	-0.02%
2021/06/17	0	0.00	3	173.33	181.50	-3	4,905	-0.06%
2021/06/16	0	0.00	1	172.00	165.00	-1	4,857	-0.02%
2021/06/15	1	167.00	0	0.00	169.50	1	4,804	0.02%
2021/06/11	1	170.00	1	168.50	169.00	0	4,764	0.00%
2021/06/10	1	165.00	0	0.00	166.50	1	4,732	0.02%
2021/06/08	59.2	163.90	59.2	165.44	163.00	0.1	4,611	0.00%
2021/06/07	35	165.84	40	161.84	166.50	-5	4,091	-0.12%
2021/06/04	12	149.63	28	149.96	151.50	-16	3,753	-0.43%
2021/06/03	12	139.33	18.2	141.12	138.00	-6.2	3,497	-0.18%
2021/06/02	4	129.63	13	127.65	133.00	-9	3,134	-0.29%
2021/06/01	0	0.00	6	129.00	131.00	-6	2,968	-0.20%
2021/05/31	56	120.94	58	122.21	119.50	-2	2,860	-0.07%
2021/05/28	0	0.00	3	115.50	118.00	-3	2,738	-0.11%
2021/05/26	2	106.50	2	109.00	108.00	0	2,649	0.00%
2021/05/25	0	0.00	3	103.33	103.50	-3	2,614	-0.11%
2021/05/24	5	99.96	2	98.55	99.80	3	2,598	0.12%
2021/05/20	1	96.60	1	97.20	95.00	0	2,660	0.00%
2021/05/19	1	95.60	2	96.40	96.60	-1	2,669	-0.04%
2021/05/18	1	91.10	4	93.10	94.30	-3	2,670	-0.11%
2021/05/17	3	89.93	0	0.00	85.80	3	2,663	0.11%
2021/05/14	0	0.00	7	96.60	95.30	-7	2,638	-0.27%
2021/05/13	2	92.85	0	0.00	94.00	2	2,621	0.08%
2021/05/12	2	92.50	2	90.65	91.10	0	2,609	0.00%
2021/05/11	4	102.63	0	0.00	99.80	4	2,568	0.16%
2021/05/10	3	111.17	4	110.50	109.50	-1	2,549	-0.04%
2021/05/07	6	113.08	2	112.00	114.00	4	2,545	0.16%
2021/05/06	3.2	108.66	3	107.67	108.00	0.2	2,544	0.01%
2021/05/05	3	111.33	2	111.50	107.00	1	2,536	0.04%
2021/05/04	7	113.21	2	119.50	112.00	5	2,529	0.20%
2021/05/03	0	0.00	5	124.10	121.00	-5	2,490	-0.20%
2021/04/29	4	135.00	3	135.00	134.00	1	2,423	0.04%
2021/04/28	38	134.82	34	137.34	134.00	4	2,383	0.17%
2021/04/27	3	135.17	8	136.75	140.00	-5	2,237	-0.22%
2021/04/26	1	122.50	2	126.50	127.50	-1	2,105	-0.05%
2021/04/23	2.2	122.18	0	0.00	122.00	2.2	2,132	0.10%
2021/04/22	2	122.50	1	118.50	118.50	1	2,375	0.04%
2021/04/20	4	125.88	0	0.00	127.00	4	2,414	0.17%
2021/04/16	2	129.00	0	0.00	128.00	2	2,446	0.08%
2021/04/14	2	125.50	1	124.00	122.00	1	2,512	0.04%
2021/04/13	6	130.83	11	128.45	127.00	-5	2,667	-0.19%
2021/04/12	12	140.46	2	138.50	136.00	10	2,764	0.36%
2021/04/09	4	138.88	5	139.70	137.00	-1	2,716	-0.04%
2021/04/08	4	125.63	8	127.75	135.00	-4	2,426	-0.16%
2021/04/07	0	0.00	3	122.50	123.00	-3	2,360	-0.13%
2021/04/01	3	123.00	0	0.00	121.00	3	2,366	0.13%
2021/03/31	2	123.00	2	122.50	122.50	0	2,445	0.00%
2021/03/29	1	119.00	2	117.00	118.00	-1	2,384	-0.04%
2021/03/26	2	113.50	1	114.50	115.00	1	2,412	0.04%
2021/03/25	1	112.50	0	0.00	112.50	1	2,456	0.04%
2021/03/23	0	0.00	1	116.50	115.50	-1	2,548	-0.04%
2021/03/22	3	120.50	3	121.33	119.50	0	2,578	0.00%
2021/03/19	1	121.00	3	119.33	119.50	-2	2,643	-0.08%
2021/03/18	1	117.00	2	118.50	117.50	-1	2,715	-0.04%
2021/03/17	2	116.50	1	118.50	116.50	1	2,838	0.04%
2021/03/15	0	0.00	1	116.00	116.50	-1	3,030	-0.03%
2021/03/11	1	114.50	4	113.38	115.00	-3	3,125	-0.10%
2021/03/08	0	0.00	1	112.00	109.00	-1	3,239	-0.03%
2021/03/05	1	111.00	0	0.00	111.00	1	3,289	0.03%
2021/03/04	2	110.50	0	0.00	110.00	2	3,314	0.06%
2021/03/02	2	114.25	0	0.00	111.50	2	3,412	0.06%
2021/02/24	1	122.50	5	119.90	118.00	-4	4,709	-0.08%
2021/02/23	1	123.00	3	121.33	119.50	-2	5,222	-0.04%
2021/02/22	2	119.50	6	119.58	120.00	-4	5,320	-0.08%
2021/02/19	8	116.38	4	118.75	119.00	4	5,435	0.07%
2021/02/18	1	117.00	2	116.50	117.00	-1	5,439	-0.02%
2021/02/17	0	0.00	1	113.00	115.00	-1	5,468	-0.02%
2021/02/05	1	110.50	0	0.00	109.00	1	5,474	0.02%
2021/02/03	1	113.50	1	114.00	110.50	0	5,533	0.00%
2021/01/28	0	0.00	1	115.00	113.00	-1	5,530	-0.02%
2021/01/27	2	113.00	1	114.50	113.50	1	5,528	0.02%
2021/01/26	3	115.83	1	116.00	112.00	2	5,514	0.04%
2021/01/25	1	110.00	1	114.50	115.50	0	5,492	0.00%
2021/01/22	2	113.50	1	114.00	114.50	1	5,463	0.02%
2021/01/21	3	112.67	2	113.50	112.00	1	5,433	0.02%
2021/01/20	4	117.25	3	117.33	115.00	1	5,396	0.02%
2021/01/19	4	121.88	8	122.13	121.00	-4	5,354	-0.07%
2021/01/18	6	122.42	3	121.50	121.50	3	5,337	0.06%
2021/01/15	18	132.17	19	131.13	126.00	-1	5,278	-0.02%
2021/01/14	1	128.00	6	127.83	129.50	-5	5,026	-0.10%
2021/01/13	6	124.67	5	125.70	124.50	1	4,978	0.02%
2021/01/12	9	127.83	9	127.39	124.50	0	4,954	0.00%
2021/01/11	4	123.13	1	123.50	123.50	3	4,901	0.06%
2021/01/08	9	125.94	20	124.90	122.00	-11	4,896	-0.22%
2021/01/07	9	128.28	9	128.89	126.50	0	4,855	0.00%
2021/01/06	16	130.03	19	128.55	127.00	-3	4,805	-0.06%
2021/01/05	11	134.23	7	137.29	139.00	4	4,609	0.09%
2021/01/04	9	123.72	17	126.00	126.50	-8	4,509	-0.18%
2020/12/31	2	122.00	3	121.17	121.00	-1	4,466	-0.02%
2020/12/30	1	121.50	0	0.00	121.00	1	4,469	0.02%
2020/12/29	2	121.75	1	124.00	120.00	1	4,500	0.02%
2020/12/28	45	122.82	47	124.32	122.00	-2	4,474	-0.04%
2020/12/25	19	127.89	7	125.79	126.00	12	4,422	0.27%
2020/12/24	3	120.50	2	119.50	119.50	1	4,312	0.02%
2020/12/23	1	120.00	0	0.00	122.00	1	4,285	0.02%
2020/12/22	2	123.00	6	118.50	118.50	-4	4,267	-0.09%
2020/12/21	2	119.25	4	122.00	121.50	-2	4,226	-0.05%
2020/12/18	7	123.14	9	122.50	122.50	-2	4,183	-0.05%
2020/12/17	5	125.70	2	123.50	123.50	3	4,150	0.07%
2020/12/16	6	128.25	5	128.40	128.00	1	4,091	0.02%
2020/12/15	5	130.80	7	125.71	126.00	-2	4,049	-0.05%
2020/12/14	8	136.38	3	130.50	130.50	5	3,998	0.13%
2020/12/11	10	135.85	9	134.61	133.00	1	3,912	0.03%
2020/12/10	4	137.88	3	137.00	137.00	1	3,783	0.03%
2020/12/09	13	145.77	0	0.00	146.50	13	3,652	0.36%
2020/12/08	3	132.50	5	134.90	141.50	-2	3,579	-0.06%
2020/12/07	2	127.00	1.1	129.82	129.00	0.9	3,520	0.03%
2020/12/04	4	128.25	1	133.50	127.00	3	3,488	0.09%
2020/12/03	1	134.50	0	0.00	135.00	1	3,452	0.03%
2020/12/02	2	138.25	5	136.50	134.50	-3	3,460	-0.09%
2020/12/01	0	0.00	1	131.50	137.50	-1	3,469	-0.03%
2020/11/30	1	131.00	2	132.00	131.00	-1	3,493	-0.03%
2020/11/27	5	134.10	3	135.00	135.00	2	3,462	0.06%
2020/11/26	5	132.50	1	134.00	131.00	4	3,402	0.12%
2020/11/25	5.1	130.89	7	130.50	128.00	-1.9	3,348	-0.06%
2020/11/24	12	131.58	17.2	132.68	128.00	-5.2	2,926	-0.18%
2020/11/23	10.2	123.96	14	125.68	128.00	-3.8	2,390	-0.16%
2020/11/20	41	117.62	46	114.96	116.50	-5	2,019	-0.25%
2020/11/19	1	108.50	5	109.00	111.50	-4	1,487	-0.27%
2020/11/18	3	101.00	1	101.50	101.50	2	1,329	0.15%
2020/11/16	0	0.00	3	93.73	92.00	-3	1,197	-0.25%
2020/11/12	3	91.10	2	93.00	90.50	1	1,142	0.09%
2020/11/11	0	0.00	1	91.20	91.30	-1	1,113	-0.09%
2020/11/10	0	0.00	4	89.05	89.10	-4	1,087	-0.37%
2020/11/05	0	0.00	2	87.50	87.50	-2	1,048	-0.19%
2020/11/04	1	88.00	1	86.70	86.90	0	1,059	0.00%
2020/10/30	0	0.00	6	84.00	84.00	-6	1,108	-0.54%
2020/10/27	0	0.00	2	85.60	85.80	-2	1,114	-0.18%
2020/10/21	2	90.10	1	89.00	88.70	1	1,139	0.09%
2020/10/19	1	90.50	0	0.00	90.50	1	1,165	0.09%
2020/10/16	2	90.20	2	88.85	88.80	0	1,174	0.00%
2020/10/15	1	89.00	1	87.50	87.50	0	1,183	0.00%
2020/10/12	3	91.77	2	91.60	90.60	1	1,163	0.09%
2020/10/07	1	91.50	0	0.00	89.20	1	1,092	0.09%
2020/10/06	4	90.85	5	91.24	89.50	-1	1,088	-0.09%
2020/10/05	2	87.85	0	0.00	87.90	2	1,064	0.19%
2020/09/25	9	81.16	0	0.00	83.40	9	1,318	0.68%
2020/09/23	0	0.00	3	84.20	84.30	-3	1,357	-0.22%
2020/09/22	0	0.00	6	84.77	84.20	-6	1,416	-0.42%
2020/09/17	1	89.50	1	90.10	88.50	0	1,481	0.00%
2020/09/16	1	88.40	0	0.00	87.60	1	1,446	0.07%
2020/09/10	1	85.00	0	0.00	84.80	1	1,459	0.07%
2020/09/09	0	0.00	1	86.60	86.60	-1	1,457	-0.07%
2020/09/04	11	90.48	1	89.00	91.70	10	1,416	0.71%
2020/09/03	1	88.50	2	88.75	90.50	-1	1,356	-0.07%
2020/09/02	1	82.30	1	82.00	82.30	0	1,280	0.00%
2020/09/01	2	80.90	1	81.70	81.60	1	1,288	0.08%
2020/08/27	2	80.90	0	0.00	80.90	2	1,325	0.15%
2020/08/24	2	81.00	0	0.00	81.50	2	1,340	0.15%
2020/08/20	2	79.00	3	82.20	78.80	-1	1,356	-0.07%
2020/08/19	1	84.80	1	86.60	83.90	0	1,338	0.00%
2020/08/17	1	86.50	0	0.00	86.20	1	1,339	0.07%
2020/08/13	6	83.10	0	0.00	83.20	6	1,335	0.45%
2020/08/12	4	83.08	3	83.67	83.50	1	1,348	0.07%
2020/08/10	2	88.80	0	0.00	88.00	2	1,359	0.15%
2020/08/06	0	0.00	1	88.00	88.00	-1	1,374	-0.07%
2020/08/05	1	88.60	1	89.00	89.00	0	1,364	0.00%
2020/08/04	0	0.00	1	85.00	84.70	-1	1,333	-0.07%
2020/07/30	1	81.70	1	82.60	82.60	0	1,425	0.00%
2020/07/29	0	0.00	1	81.00	81.00	-1	1,467	-0.07%
2020/07/28	1	79.50	0	0.00	79.10	1	1,476	0.07%
2020/07/27	0	0.00	2	83.05	82.00	-2	1,489	-0.13%
2020/07/24	0	0.00	4	86.03	84.50	-4	1,544	-0.26%
2020/07/22	1	88.40	0	0.00	87.80	1	1,553	0.06%
2020/07/21	1	88.90	0	0.00	89.00	1	1,541	0.06%
2020/07/20	1	85.00	0	0.00	83.10	1	1,526	0.07%
2020/07/16	1	85.20	2	84.50	85.10	-1	1,568	-0.06%
2020/07/15	1	86.50	0	0.00	86.00	1	1,575	0.06%
2020/07/10	3	90.00	2	94.10	89.00	1	1,626	0.06%
2020/07/09	5	97.18	3	96.20	95.40	2	1,623	0.12%
2020/07/08	4	96.15	3	94.57	96.10	1	1,574	0.06%
2020/07/07	5	90.60	7	90.63	91.00	-2	1,497	-0.13%
2020/07/06	7	91.93	13	89.95	91.30	-6	1,483	-0.40%
2020/07/03	0	0.00	3	88.43	87.40	-3	1,464	-0.20%
2020/07/02	3	88.77	2	88.30	88.30	1	1,509	0.07%
2020/07/01	19	87.74	10	88.01	87.30	9	1,551	0.58%
2020/06/30	3	85.20	7	86.64	87.20	-4	1,597	-0.25%
2020/06/23	1	81.80	0	0.00	80.20	1	1,587	0.06%
2020/06/22	0	0.00	1	82.50	82.00	-1	1,616	-0.06%
2020/06/19	1	80.40	1	80.70	80.40	0	1,644	0.00%
2020/06/16	0	0.00	1	80.00	81.90	-1	1,724	-0.06%
2020/06/15	1	77.90	0	0.00	77.40	1	1,741	0.06%
2020/06/12	1	77.80	0	0.00	78.20	1	1,773	0.06%
2020/06/10	2	82.20	0	0.00	82.40	2	1,845	0.11%
2020/06/09	0	0.00	1	83.00	83.00	-1	1,909	-0.05%
2020/06/08	1	84.20	0	0.00	83.60	1	1,966	0.05%
2020/06/04	1	84.50	1	84.90	83.30	0	2,098	0.00%
2020/06/03	3	83.00	4	82.75	82.70	-1	2,287	-0.04%
2020/06/02	2	83.30	0	0.00	81.70	2	2,311	0.09%
2020/05/29	0	0.00	1	80.20	79.80	-1	2,453	-0.04%
2020/05/28	2	80.50	0	0.00	79.10	2	2,582	0.08%
2020/05/27	0	0.00	1	81.10	81.30	-1	2,610	-0.04%
2020/05/26	0	0.00	5	81.56	80.40	-5	2,638	-0.19%
2020/05/25	5	79.64	0	0.00	81.00	5	2,728	0.18%
2020/05/21	0	0.00	1	82.80	82.50	-1	2,815	-0.04%
2020/05/20	0	0.00	9	80.50	81.40	-9	2,854	-0.32%
2020/05/19	1	81.20	0	0.00	80.50	1	2,980	0.03%
2020/05/15	3	80.00	0	0.00	80.00	3	3,264	0.09%
2020/05/13	0	0.00	1	87.30	87.10	-1	3,268	-0.03%
2020/05/12	3	88.60	0	0.00	87.30	3	3,285	0.09%
2020/05/08	9	89.30	0	0.00	88.30	9	3,326	0.27%
2020/05/06	4	89.40	0	0.00	88.20	4	3,363	0.12%
2020/05/05	0	0.00	3	92.27	93.50	-3	3,339	-0.09%
2020/05/04	0	0.00	2	89.90	89.10	-2	3,360	-0.06%
2020/04/30	1	91.90	0	0.00	91.50	1	3,378	0.03%
2020/04/29	7	93.56	4	92.45	92.30	3	3,378	0.09%
2020/04/28	3	89.37	6	90.08	89.90	-3	3,353	-0.09%
2020/04/27	1	89.50	1	89.30	88.80	0	3,359	0.00%
2020/04/24	2	87.45	3	88.00	87.80	-1	3,370	-0.03%
2020/04/23	3	86.97	2	86.60	86.60	1	3,424	0.03%
2020/04/22	2	86.70	1	85.40	87.20	1	3,512	0.03%
2020/04/21	5	86.36	5	84.82	84.60	0	3,614	0.00%
2020/04/20	3	87.60	5	88.82	88.80	-2	3,620	-0.06%
2020/04/17	5	89.82	4	89.30	87.60	1	3,676	0.03%
2020/04/16	1	88.50	1	89.10	89.00	0	3,675	0.00%
2020/04/15	6	90.12	4	89.45	88.00	2	3,720	0.05%
2020/04/14	1	88.60	1	89.20	88.20	0	3,757	0.00%
2020/04/13	1	86.50	1	88.00	86.50	0	3,806	0.00%
2020/04/10	2	87.70	11	87.74	86.10	-9	3,877	-0.23%
2020/04/09	10	88.70	0	0.00	85.10	10	4,017	0.25%
2020/04/08	0	0.00	6	87.87	87.90	-6	4,048	-0.15%
2020/04/07	5	87.20	15	86.94	86.80	-10	4,018	-0.25%
2020/04/06	4	77.03	9	78.47	82.00	-5	3,984	-0.13%
2020/04/01	15	77.68	2	77.10	77.80	13	3,941	0.33%
2020/03/31	3	71.50	1	71.90	73.00	2	3,858	0.05%
2020/03/30	3	70.97	0	0.00	73.00	3	3,844	0.08%
2020/03/27	11	74.49	9	73.74	71.50	2	3,836	0.05%
2020/03/26	12	72.74	15	71.22	73.00	-3	3,812	-0.08%
2020/03/25	7	70.60	1	72.20	72.20	6	3,794	0.16%
2020/03/24	2	64.40	0	0.00	65.70	2	3,768	0.05%
2020/03/20	1	66.60	1	66.00	66.30	0	3,825	0.00%
2020/03/18	2	75.50	2	68.90	68.90	0	3,930	0.00%
2020/03/16	0	0.00	6	85.97	80.90	-6	3,863	-0.16%
2020/03/13	2	84.50	2	85.30	89.80	0	3,824	0.00%
2020/03/12	4	98.38	4	94.18	93.30	0	3,792	0.00%
2020/03/11	2	107.25	3	102.00	102.00	-1	3,737	-0.03%
2020/03/10	0	0.00	5	104.80	109.00	-5	3,673	-0.14%
2020/03/09	14	116.11	10	111.55	105.00	4	3,592	0.11%
2020/03/05	2	113.00	6	113.08	113.50	-4	3,348	-0.12%
2020/03/04	11	114.23	7	112.21	112.00	4	3,301	0.12%
2020/03/03	5	112.50	5	113.60	113.00	0	3,189	0.00%
2020/03/02	2	102.50	2	106.00	107.50	0	3,060	0.00%
2020/02/27	6	108.25	2	104.50	104.50	4	3,030	0.13%
2020/02/26	6	112.00	11	110.23	108.50	-5	3,021	-0.17%
2020/02/25	6	110.08	5	111.10	112.50	1	2,932	0.03%
2020/02/24	4	106.25	3	108.00	108.00	1	2,846	0.04%
2020/02/21	4	110.00	6	108.50	108.50	-2	2,825	-0.07%
2020/02/20	5	114.20	1	115.00	112.50	4	2,775	0.14%
2020/02/19	12	113.21	15	112.27	111.50	-3	2,640	-0.11%
2020/02/18	13	110.12	7	109.50	112.50	6	2,484	0.24%
2020/02/17	10	100.63	6	102.00	102.50	4	2,333	0.17%
2020/02/14	2	99.00	2	99.50	99.50	0	2,298	0.00%
2020/02/13	2	100.75	5	98.84	98.80	-3	2,283	-0.13%
2020/02/12	3	102.17	1	100.00	100.00	2	2,269	0.09%
2020/02/11	11	100.50	12	99.96	100.00	-1	2,255	-0.04%
2020/02/10	4	97.85	3	98.27	97.50	1	2,253	0.04%
2020/02/07	2	100.50	3	98.37	97.80	-1	2,247	-0.04%
2020/02/06	4	99.60	3	99.47	98.30	1	2,250	0.04%
2020/02/05	1	100.50	1	97.10	97.00	0	2,207	0.00%
2020/02/03	1	90.00	1	89.00	91.00	0	2,113	0.00%
2020/01/31	4	96.18	1	96.30	93.60	3	2,085	0.14%
2020/01/30	2	99.80	1	99.50	99.50	1	2,049	0.05%
2020/01/20	3	110.33	1	112.00	110.50	2	2,021	0.10%
2020/01/17	4	114.38	0	0.00	113.00	4	1,995	0.20%
2020/01/16	0	0.00	5	114.00	116.00	-5	1,939	-0.26%
2020/01/15	4	111.63	6	112.83	111.50	-2	1,862	-0.11%
2020/01/14	2	108.50	1	108.00	109.00	1	1,736	0.06%
2020/01/13	4	111.13	1	109.50	108.00	3	1,699	0.18%
2020/01/10	2	107.75	3	107.17	108.00	-1	1,634	-0.06%
2020/01/09	4	105.75	3	106.17	108.00	1	1,596	0.06%
2020/01/08	4	107.00	2	106.50	102.50	2	1,537	0.13%
2020/01/07	9	108.06	18	112.00	104.50	-9	1,471	-0.61%
2020/01/06	20	110.08	5	110.70	112.50	15	1,395	1.07%
2020/01/03	19	109.29	34	108.99	110.00	-15	1,323	-1.13%
2020/01/02	5	103.50	4	102.75	104.00	1	1,179	0.08%
2019/12/30	16	102.88	0	0.00	100.50	16	1,123	1.42%
2019/12/25	1	97.00	0	0.00	96.80	1	1,100	0.09%
2019/12/24	1	96.00	0	0.00	96.60	1	1,185	0.08%
2019/12/23	3	98.20	2	97.80	97.30	1	1,256	0.08%
2019/12/20	2	98.65	0	0.00	96.80	2	1,289	0.16%
2019/12/19	2	101.00	2	100.50	100.00	0	1,395	0.00%
2019/12/18	5	103.30	2	103.75	102.50	3	1,475	0.20%
2019/12/16	2	100.05	3	100.80	101.50	-1	1,422	-0.07%
2019/12/13	7	98.10	8	98.81	99.10	-1	1,475	-0.07%
2019/12/12	1	94.10	0	0.00	92.90	1	1,368	0.07%
2019/12/11	0	0.00	1	94.50	94.00	-1	1,374	-0.07%
2019/12/10	0	0.00	2	95.50	95.40	-2	1,388	-0.14%
2019/12/09	1	94.80	2	96.55	96.40	-1	1,407	-0.07%
2019/12/06	2	91.60	2	92.70	92.80	0	1,381	0.00%
2019/12/04	1	88.90	0	0.00	89.00	1	1,385	0.07%
2019/11/28	0	0.00	2	93.35	93.30	-2	1,413	-0.14%
2019/11/27	1	94.60	0	0.00	94.30	1	1,425	0.07%
2019/11/26	0	0.00	3	94.37	94.00	-3	1,447	-0.21%
2019/11/25	3	98.37	0	0.00	94.10	3	1,487	0.20%
2019/11/20	0	0.00	1	89.40	89.00	-1	1,662	-0.06%
2019/11/13	4	90.48	0	0.00	89.90	4	1,752	0.23%
2019/11/12	1	90.50	0	0.00	90.50	1	1,752	0.06%
2019/11/11	1	91.20	0	0.00	90.30	1	1,750	0.06%
2019/11/08	3	95.77	2	97.60	95.00	1	1,750	0.06%
2019/11/07	1	101.00	4	102.25	99.60	-3	1,724	-0.17%
2019/11/06	2	98.00	0	0.00	98.00	2	1,696	0.12%
2019/11/05	1	101.50	9	100.78	100.50	-8	1,678	-0.48%
2019/11/04	2	93.50	1	93.40	94.00	1	1,624	0.06%
2019/11/01	1	93.00	0	0.00	93.10	1	1,619	0.06%
2019/10/30	0	0.00	1	93.80	93.60	-1	1,610	-0.06%
2019/10/28	0	0.00	1	96.20	95.80	-1	1,601	-0.06%
2019/10/25	6	97.93	1	97.50	97.30	5	1,597	0.31%
2019/10/24	3	98.53	0	0.00	98.60	3	1,585	0.19%
2019/10/23	2	98.15	6	98.17	98.40	-4	1,571	-0.25%
2019/10/21	0	0.00	1	95.50	95.50	-1	1,546	-0.06%
2019/10/17	0	0.00	1	95.40	95.60	-1	1,539	-0.06%
2019/10/16	6	96.72	5	98.00	95.70	1	1,535	0.07%
2019/10/15	0	0.00	1	95.40	96.30	-1	1,530	-0.07%
2019/10/08	2	98.00	0	0.00	98.00	2	1,489	0.13%
2019/10/07	1	102.00	1	103.50	102.50	0	1,467	0.00%
2019/10/04	1	101.50	6	101.50	101.00	-5	1,451	-0.34%
2019/10/03	4	101.50	0	0.00	101.50	4	1,443	0.28%
2019/10/02	1	103.50	2	101.75	100.50	-1	1,427	-0.07%
2019/10/01	3	102.23	3	103.33	99.70	0	1,400	0.00%
2019/09/27	15	105.20	10	103.50	103.00	5	1,367	0.37%
2019/09/26	5	114.60	4	115.00	114.00	1	1,276	0.08%
2019/09/25	3	110.17	3	110.00	113.00	0	1,192	0.00%
2019/09/24	0	0.00	3	112.50	108.00	-3	1,146	-0.26%
2019/09/23	0	0.00	3	105.17	109.50	-3	1,018	-0.29%
2019/09/20	5	100.50	1	100.00	99.60	4	916	0.44%
2019/09/19	2	98.60	0	0.00	98.50	2	902	0.22%
2019/09/18	1	99.20	1	104.00	100.50	0	878	0.00%
2019/09/17	0	0.00	1	95.50	96.00	-1	767	-0.13%
2019/09/12	0	0.00	1	95.50	96.60	-1	741	-0.13%
2019/09/09	1	90.00	0	0.00	91.60	1	674	0.15%
2019/09/06	0	0.00	1	88.60	89.00	-1	665	-0.15%
2019/09/05	1	90.00	0	0.00	89.90	1	663	0.15%
2019/09/03	1	91.40	0	0.00	89.30	1	663	0.15%
2019/09/02	3	89.93	2	90.75	91.10	1	649	0.15%
2019/08/30	0	0.00	1	93.00	92.00	-1	637	-0.16%
2019/08/29	2	92.85	0	0.00	90.20	2	621	0.32%
2019/08/28	2	99.75	1	97.70	94.20	1	594	0.17%
2019/08/27	2	97.90	2	97.75	100.00	0	546	0.00%
2019/08/26	1	96.70	0	0.00	95.20	1	492	0.20%
2019/08/23	2	98.85	0	0.00	95.20	2	426	0.47%
2019/06/26	1	87.30	1	86.30	85.20	0	232	0.00%
2019/06/14	0	0.00	1	80.00	80.00	-1	223	-0.45%
2019/06/13	1	80.80	1	80.90	80.50	0	225	0.00%
2019/05/31	1	73.40	1	73.30	73.70	0	230	0.00%
2019/05/17	0	0.00	10	75.60	76.90	-10	348	-2.87%
2019/05/10	0	0.00	1	81.60	82.00	-1	488	-0.20%
2019/04/25	0	0.00	1	87.70	87.30	-1	579	-0.17%
2019/04/17	1	85.00	0	0.00	88.80	1	561	0.18%
2019/04/15	0	0.00	1	88.00	87.60	-1	551	-0.18%
2019/04/12	0	0.00	1	87.60	87.40	-1	551	-0.18%
2019/04/08	0	0.00	1	91.60	91.20	-1	545	-0.18%
2019/04/03	9	92.04	0	0.00	91.50	9	544	1.65%
2019/03/18	1	86.50	10	85.10	87.20	-9	524	-1.71%
2019/03/14	0	0.00	7	88.97	88.50	-7	518	-1.35%
2019/03/13	0	0.00	1	88.50	88.60	-1	515	-0.19%
2019/03/05	0	0.00	1	95.70	93.60	-1	497	-0.20%
2019/03/04	0	0.00	4	97.33	96.50	-4	489	-0.82%
2019/02/27	2	100.20	0	0.00	99.50	2	482	0.41%
2019/02/22	6	103.00	4	101.15	99.80	2	454	0.44%
2019/02/21	0	0.00	1	102.50	100.50	-1	436	-0.23%
2019/02/15	24	106.27	2	106.50	101.00	22	373	5.90%
2019/02/14	2	101.75	0	0.00	102.50	2	335	0.60%
2019/02/13	0	0.00	6	103.58	100.00	-6	312	-1.92%
2019/02/12	1	96.70	0	0.00	97.60	1	259	0.38%
2019/01/25	7	93.89	9	93.40	93.00	-2	197	-1.01%
2019/01/24	1	86.50	1	85.60	88.10	0	167	0.00%
2019/01/22	2	80.50	0	0.00	79.70	2	128	1.56%
2018/12/27	2	77.30	0	0.00	76.50	2	121	1.65%
2018/12/26	1	78.50	0	0.00	76.60	1	119	0.83%
2018/12/18	1	86.00	0	0.00	84.90	1	114	0.87%
2018/12/17	0	0.00	1	88.40	88.80	-1	110	-0.90%
2018/12/14	1	93.00	0	0.00	92.80	1	107	0.93%
2018/12/12	1	87.10	0	0.00	88.30	1	94	1.06%
2018/12/05	1	77.90	0	0.00	78.50	1	90	1.10%
2018/09/10	1	104.00	0	0.00	100.00	1	469	0.21%
2018/08/20	1	111.00	1	116.00	112.00	0	450	0.00%
2018/08/17	1	119.50	0	0.00	117.50	1	447	0.22%
2018/08/13	0	0.00	2	140.50	138.50	-2	418	-0.48%
2018/08/10	0	0.00	1	148.00	145.00	-1	411	-0.24%
2018/08/09	3	148.67	0	0.00	154.00	3	402	0.75%
2018/08/06	0	0.00	1	146.00	145.50	-1	378	-0.26%
2018/07/25	0	0.00	1	158.00	160.00	-1	318	-0.31%
2018/07/24	1	166.00	0	0.00	160.50	1	306	0.33%
2018/07/20	1	158.50	0	0.00	171.50	1	268	0.37%
2018/07/16	1	147.00	1	143.00	146.00	0	112	0.00%