宇峻 (3546)-日盛-頭份券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	80.30	80.50	-1	189	-0.53%
2023/04/06	0	0.00	0.1	81.30	80.90	-0.1	188	-0.03%
2023/03/06	0.2	75.80	0	0.00	75.70	0.2	192	0.10%
2023/02/15	0	75.38	0	0.00	75.20	0	215	0.00%
2023/01/12	1	75.10	0	0.00	74.80	1	188	0.53%
2023/01/09	1	76.30	0	0.00	76.30	1	183	0.55%
2022/11/21	9	74.76	9	76.19	74.10	0	151	0.00%
2022/10/03	2	78.25	2	77.30	76.20	0	126	0.00%
2022/09/28	0	0.00	0	75.89	73.10	0	112	-0.04%
2022/09/23	0	71.70	0	0.00	71.10	0	86	0.05%
2022/07/21	1	68.50	0	0.00	69.20	1	131	0.76%
2022/07/11	2	71.00	0	0.00	69.70	2	135	1.47%
2022/07/07	0	0.00	1	70.50	70.80	-1	141	-0.71%
2022/06/29	1	77.20	0	0.00	77.20	1	137	0.73%
2022/05/26	0	0.00	0.1	80.90	79.10	-0.1	215	-0.05%
2022/05/04	0	0.00	10	78.80	78.90	-10	299	-3.33%
2022/04/29	11	78.87	0	0.00	78.80	11	326	3.37%
2022/04/01	1	82.70	0	0.00	82.70	1	1,115	0.09%
2022/03/31	2	82.90	0	0.00	82.80	2	1,126	0.18%
2022/03/28	1	82.90	0	0.00	82.80	1	1,207	0.08%
2022/03/25	6.1	83.35	0	0.00	83.00	6.1	1,343	0.45%
2022/03/24	0	0.00	0.1	85.60	86.30	-0.1	1,474	0.00%
2022/03/21	0	0.00	10	83.09	83.00	-10	1,603	-0.62%
2022/03/17	10	81.74	0	0.00	83.70	10	1,664	0.60%
2022/03/11	0	0.00	1	82.80	82.80	-1	1,669	-0.06%
2022/03/10	0	0.00	1	82.80	82.70	-1	1,668	-0.06%
2022/03/09	0	81.40	8.1	80.90	81.60	-8	1,666	-0.48%
2022/03/08	1	81.60	0	0.00	81.00	1	1,662	0.06%
2022/03/07	0	0.00	1	83.10	83.00	-1	1,655	-0.06%
2022/03/04	0.1	86.48	0	0.00	85.80	0.1	1,650	0.01%
2022/03/01	0.1	87.70	0	86.30	86.70	0	1,646	0.00%
2022/02/24	0.2	82.80	0	0.00	82.30	0.2	1,624	0.01%
2022/02/23	0	0.00	0.1	85.22	85.60	-0.1	1,616	0.00%
2022/02/22	1.1	83.97	0	0.00	83.80	1.1	1,614	0.07%
2022/02/21	1	85.20	0	0.00	84.80	1	1,607	0.06%
2022/02/18	1.1	85.09	0	0.00	85.50	1.1	1,610	0.07%
2022/02/17	0.1	85.80	0	0.00	84.80	0.1	1,609	0.01%
2022/02/11	0	0.00	1	85.20	85.10	-1	1,595	-0.06%
2022/02/09	0	0.00	1	86.80	86.30	-1	1,591	-0.06%
2022/02/07	0	0.00	0.4	82.65	83.80	-0.4	1,578	-0.03%
2022/01/26	0.2	83.50	0	0.00	83.10	0.2	1,573	0.01%
2022/01/25	0	0.00	3.6	83.31	81.80	-3.6	1,572	-0.23%
2022/01/24	1	85.60	1.2	85.38	84.70	-0.2	1,562	-0.01%
2022/01/21	0.2	89.35	0	0.00	88.30	0.2	1,548	0.01%
2022/01/20	1	88.50	0	0.00	88.50	1	1,534	0.07%
2022/01/19	1.5	90.95	0	0.00	88.30	1.5	1,529	0.10%
2022/01/17	0	0.00	0.1	88.80	88.70	-0.1	1,495	0.00%
2022/01/14	2	87.20	0	0.00	86.90	2	1,487	0.13%
2022/01/13	0	0.00	0.2	90.01	89.90	-0.2	1,473	-0.01%
2022/01/12	8	89.04	5	88.07	91.30	3	1,465	0.20%
2022/01/11	22.8	92.60	17.3	90.73	92.40	5.5	1,431	0.38%
2022/01/10	8.7	100.32	3.1	100.00	100.00	5.7	1,346	0.42%
2022/01/07	2	99.90	0	0.00	97.40	2	1,236	0.16%
2022/01/06	2	93.70	0	0.00	94.90	2	1,116	0.18%
2022/01/05	18.1	93.24	16	95.64	93.30	2.1	1,084	0.19%
2022/01/04	0	0.00	4.1	102.60	98.60	-4.1	1,032	-0.39%
2022/01/03	1	95.30	8	95.16	95.00	-7	866	-0.81%
2021/12/29	1	92.00	0	0.00	92.10	1	781	0.13%
2021/12/24	0	0.00	1	91.30	92.00	-1	763	-0.13%
2021/12/22	2	95.50	0	0.00	95.80	2	722	0.28%
2021/12/21	51	93.83	57.3	95.28	95.50	-6.3	693	-0.90%
2021/12/20	2	94.60	2	95.70	98.40	0	560	0.00%
2021/12/17	0	0.00	4	89.75	89.50	-4	419	-0.95%
2021/12/16	10	91.11	9.1	88.95	88.70	1	378	0.25%
2021/12/15	80	91.06	76.1	91.38	91.00	4	356	1.11%
2021/12/14	4.1	89.21	2	89.70	89.10	2.1	285	0.72%
2021/11/29	0	0.00	5	81.88	82.10	-5	255	-1.96%
2021/11/24	9	81.47	0	0.00	81.70	9	284	3.16%
2021/11/23	1	82.00	0	0.00	82.00	1	293	0.34%
2021/11/16	1	82.00	0	0.00	82.30	1	327	0.31%
2021/11/11	0	0.00	2	82.80	82.80	-2	344	-0.58%
2021/11/02	2	81.90	0	0.00	79.20	2	438	0.46%
2021/10/15	2	75.60	2	76.10	76.10	0	584	0.00%
2021/09/30	1	79.00	0	0.00	79.60	1	678	0.15%
2021/09/28	1	82.30	0.1	81.80	81.70	1	682	0.14%
2021/09/15	5	86.00	0	0.00	86.10	5	728	0.69%
2021/09/02	0	0.00	5	92.00	92.00	-5	755	-0.66%
2021/08/31	0	0.00	6	90.47	90.90	-6	745	-0.80%
2021/08/24	5	83.00	0	0.00	83.30	5	712	0.70%
2021/08/23	1	89.40	0	0.00	91.30	1	703	0.14%
2021/08/20	0	0.00	5	88.60	88.00	-5	692	-0.72%
2021/08/17	2	85.00	1	85.50	84.10	1	698	0.14%
2021/08/16	4	84.05	0	0.00	84.10	4	706	0.57%
2021/08/11	1	92.60	1	91.60	91.60	0	697	0.00%
2021/08/10	5	97.44	5	95.68	91.90	0	720	0.00%
2021/08/03	0	0.00	2	97.00	97.40	-2	670	-0.30%
2021/07/29	0	0.00	1	91.70	93.00	-1	618	-0.16%
2021/07/28	2	89.35	1	90.20	89.90	1	609	0.16%
2021/07/16	5	96.10	0	0.00	94.10	5	598	0.84%
2021/07/15	0	0.00	5	91.60	94.40	-5	579	-0.86%
2021/07/14	0	0.00	0.2	91.80	91.30	-0.2	568	-0.04%
2021/07/13	0.2	95.10	0	0.00	92.10	0.2	564	0.04%
2021/07/09	1	95.00	1	95.70	93.70	0	549	0.00%
2021/07/05	1	92.00	0	0.00	91.90	1	532	0.19%
2021/07/02	1	92.00	1	94.80	92.10	0	529	0.00%
2021/07/01	1	91.00	1	92.80	92.10	0	514	0.00%
2021/06/25	1	90.70	1	90.30	90.10	0	517	0.00%
2021/06/22	0	0.00	1	92.50	91.00	-1	536	-0.19%
2021/06/18	0	0.00	1	88.30	87.90	-1	520	-0.19%
2021/06/04	1	87.30	0	0.00	86.80	1	603	0.17%
2021/06/02	1	88.80	0	0.00	87.20	1	604	0.17%
2021/05/28	1	88.60	0	0.00	88.60	1	606	0.16%
2021/05/19	0	0.00	1	88.20	87.00	-1	605	-0.17%
2021/05/18	6	86.50	11	86.45	88.50	-5	601	-0.83%
2021/05/17	1	87.60	5	87.00	89.10	-4	585	-0.68%
2021/05/14	10	81.85	0	0.00	81.00	10	566	1.76%
2021/05/12	5	81.76	0	0.00	78.40	5	569	0.88%
2021/04/12	0	0.00	5	92.20	90.90	-5	1,084	-0.46%
2021/04/09	0	0.00	1	95.00	94.60	-1	1,111	-0.09%
2021/04/07	1	95.00	0	0.00	94.10	1	1,365	0.07%
2021/04/01	3	97.07	0	0.00	97.20	3	1,375	0.22%
2021/03/30	0	0.00	1.2	97.03	96.80	-1.2	1,403	-0.08%
2021/03/29	4	95.43	0	0.00	95.00	4	1,400	0.29%
2021/03/26	0	0.00	0.1	95.00	95.30	-0.1	1,418	-0.01%
2021/03/18	0	0.00	1	92.60	93.50	-1	1,637	-0.06%
2021/03/17	1	93.40	2	93.45	93.80	-1	1,634	-0.06%
2021/03/15	0	0.00	1	91.70	91.50	-1	1,629	-0.06%
2021/03/11	0	0.00	1	89.60	90.50	-1	1,635	-0.06%
2021/03/10	0	0.00	1	89.00	89.00	-1	1,631	-0.06%
2021/03/05	1	86.00	0	0.00	86.00	1	1,635	0.06%
2021/03/02	1	85.50	7	85.69	84.50	-6	1,639	-0.37%
2021/02/26	0	0.00	1	87.80	87.60	-1	1,648	-0.06%
2021/02/25	1	90.00	0	0.00	88.60	1	1,652	0.06%
2021/02/18	0	0.00	2	89.00	91.10	-2	1,731	-0.12%
2021/02/17	2	87.60	0	0.00	88.00	2	1,729	0.12%
2021/01/28	1	98.10	16	97.93	96.30	-15	1,667	-0.90%
2021/01/26	2	105.25	1	106.00	105.00	1	1,603	0.06%
2021/01/25	0	0.00	0.1	103.50	103.50	-0.1	1,579	-0.01%
2021/01/21	1	103.00	0	0.00	104.00	1	1,515	0.07%
2021/01/20	2	104.00	0	0.00	102.50	2	1,500	0.13%
2021/01/19	0	0.00	16	106.50	105.00	-16	1,475	-1.08%
2021/01/18	22	106.27	2.1	106.79	108.00	19.9	1,445	1.38%
2021/01/15	0	0.00	2	102.00	103.00	-2	1,384	-0.14%
2021/01/14	1	103.50	0	0.00	102.00	1	1,361	0.07%
2021/01/13	1	102.00	33	102.03	104.00	-32	1,351	-2.37%
2021/01/12	1	104.00	1	102.50	102.00	0	1,338	0.00%
2021/01/08	1	103.50	8	105.13	108.00	-7	1,277	-0.55%
2021/01/06	5	104.40	4	107.00	104.00	1	1,209	0.08%
2021/01/05	1	103.00	0	0.00	104.00	1	1,152	0.09%
2021/01/04	5	103.00	2.1	104.43	104.00	2.9	1,129	0.26%
2020/12/31	25	101.22	15	101.63	101.50	10	1,089	0.92%
2020/12/30	2	101.25	8.2	98.51	103.50	-6.2	982	-0.63%
2020/12/28	0	0.00	0.2	91.90	92.30	-0.2	814	-0.03%
2020/12/24	1	94.90	0	0.00	93.30	1	796	0.13%
2020/12/22	0	0.00	21	90.46	90.80	-21	758	-2.77%
2020/12/21	11	93.59	3	93.70	93.10	8	737	1.08%
2020/12/18	12	94.63	0	0.00	93.60	12	722	1.66%
2020/12/17	4	95.45	4	95.08	94.70	0	690	0.00%
2020/12/16	2	92.50	58	91.56	93.10	-56	624	-8.97%
2020/12/15	23	85.28	4	85.08	87.50	19	480	3.95%
2020/12/14	36	84.64	0	0.00	84.70	36	447	8.05%
2020/12/11	2	83.20	0	0.00	82.80	2	440	0.45%
2020/12/07	0	0.00	1	83.70	82.00	-1	413	-0.24%
2020/11/26	0	0.00	1	84.70	84.90	-1	364	-0.27%
2020/11/25	0	0.00	1	85.80	84.40	-1	357	-0.28%
2020/11/23	0	0.00	4	84.90	85.10	-4	330	-1.21%
2020/11/20	6	83.65	8	82.56	83.00	-2	303	-0.66%
2020/11/18	4	78.40	3	78.73	78.50	1	239	0.42%
2020/11/17	4	76.20	2	76.05	75.90	2	225	0.89%
2020/11/16	2	76.45	0	0.00	76.60	2	234	0.85%
2020/11/13	1	76.80	0	0.00	76.10	1	233	0.43%
2020/11/12	1	73.20	0	0.00	73.00	1	219	0.45%
2020/11/05	3	72.00	1	72.50	72.60	2	236	0.84%
2020/10/19	3	72.40	1	72.80	73.30	2	331	0.60%
2020/10/16	1	70.30	0	0.00	70.20	1	335	0.30%
2020/10/15	1	70.30	0	0.00	70.20	1	340	0.29%
2020/10/08	0	0.00	1	74.40	73.70	-1	364	-0.27%
2020/09/16	1	73.40	0	0.00	72.80	1	609	0.16%
2020/09/03	1	75.00	0	0.00	74.20	1	771	0.13%
2020/09/02	0	0.00	0.2	75.00	74.60	-0.2	781	-0.03%
2020/08/31	1	77.00	0	0.00	75.20	1	795	0.13%
2020/08/17	1	78.50	0	0.00	78.30	1	875	0.11%
2020/08/11	1	80.50	0	0.00	80.10	1	918	0.11%
2020/08/07	1	80.80	0	0.00	82.10	1	1,040	0.10%
2020/08/06	1	81.00	0	0.00	80.80	1	1,074	0.09%
2020/08/05	0	0.00	1	81.40	82.50	-1	1,091	-0.09%
2020/07/27	1	77.30	0	0.00	77.20	1	1,356	0.07%
2020/07/23	0	0.00	53	93.00	93.00	-53	1,406	-3.77%
2020/07/10	2	93.30	0	0.00	93.80	2	1,550	0.13%
2020/07/08	0	0.00	1	95.40	95.40	-1	1,636	-0.06%
2020/07/07	0	0.00	1	95.50	95.70	-1	1,662	-0.06%
2020/07/06	4	100.08	4	99.40	99.30	0	1,669	0.00%
2020/07/03	0	0.00	1	95.40	95.20	-1	1,651	-0.06%
2020/07/02	1	95.70	0	0.00	96.50	1	1,673	0.06%
2020/06/30	2	94.50	2	94.00	93.10	0	1,691	0.00%
2020/06/29	2	93.10	2	93.20	92.90	0	1,704	0.00%
2020/06/24	7	97.67	9	96.81	95.30	-2	1,707	-0.12%
2020/06/22	0	0.00	1	94.50	94.50	-1	1,685	-0.06%
2020/06/19	4	94.40	2	94.85	94.30	2	1,688	0.12%
2020/06/18	3	91.90	3	93.87	94.30	0	1,672	0.00%
2020/06/16	2	87.90	2	87.30	87.70	0	1,634	0.00%
2020/06/15	1	86.60	0	0.00	86.60	1	1,658	0.06%
2020/06/11	0	0.00	1	88.40	86.40	-1	1,716	-0.06%
2020/06/10	3	88.50	4	89.90	88.40	-1	1,759	-0.06%
2020/06/08	0	0.00	4	89.63	88.80	-4	1,827	-0.22%
2020/05/29	1	87.60	0	0.00	88.10	1	2,026	0.05%
2020/05/28	2	88.35	4	89.00	88.00	-2	2,057	-0.10%
2020/05/27	2	87.70	0	0.00	86.90	2	2,060	0.10%
2020/05/26	6	86.10	0	0.00	86.70	6	2,098	0.29%
2020/05/25	2	84.80	3	84.53	85.10	-1	2,160	-0.05%
2020/05/21	1	89.80	0	0.00	90.00	1	2,306	0.04%
2020/05/19	2	89.30	4	87.68	87.60	-2	2,354	-0.08%
2020/05/18	1	88.50	0	0.00	88.40	1	2,397	0.04%
2020/05/15	4	89.53	7	88.74	88.50	-3	2,441	-0.12%
2020/05/14	2	99.55	0	0.00	98.20	2	2,386	0.08%
2020/05/13	0	0.00	4	101.63	102.50	-4	2,369	-0.17%
2020/05/12	4	99.93	3	99.67	98.90	1	2,350	0.04%
2020/05/11	4	101.50	1	101.00	100.00	3	2,378	0.13%
2020/05/08	2	98.00	3	100.27	102.50	-1	2,321	-0.04%
2020/05/07	1	99.90	4	99.78	99.10	-3	2,311	-0.13%
2020/05/06	2	99.20	5	99.22	97.70	-3	2,362	-0.13%
2020/05/05	8	96.99	6	97.23	98.60	2	2,355	0.08%
2020/05/04	3	93.03	1	93.50	92.70	2	2,337	0.09%
2020/04/30	2	96.05	6	95.18	95.20	-4	2,370	-0.17%
2020/04/29	4	96.15	6	97.07	96.60	-2	2,393	-0.08%
2020/04/28	5	93.62	3	92.80	94.20	2	2,422	0.08%
2020/04/27	0	0.00	1	90.40	91.50	-1	2,489	-0.04%
2020/04/24	1	91.10	10	90.79	90.60	-9	2,490	-0.36%
2020/04/23	1	88.30	2	88.10	88.00	-1	2,433	-0.04%
2020/04/21	3	87.07	0	0.00	85.60	3	2,454	0.12%
2020/04/20	4	88.78	0	0.00	89.10	4	2,459	0.16%
2020/04/17	4	87.60	2	90.35	87.40	2	2,494	0.08%
2020/04/16	0	0.00	1	89.50	89.80	-1	2,549	-0.04%
2020/04/15	3	88.73	3	88.57	89.70	0	2,562	0.00%
2020/04/14	8	88.81	3	88.80	88.80	5	2,555	0.20%
2020/04/13	4	89.75	0	0.00	87.40	4	2,556	0.16%
2020/04/09	2	95.95	0	0.00	93.70	2	2,485	0.08%
2020/04/07	2	96.40	4	95.40	95.80	-2	2,597	-0.08%
2020/04/06	0	0.00	3	88.60	90.20	-3	2,587	-0.12%
2020/03/31	3	80.53	0	0.00	81.20	3	2,626	0.11%
2020/03/27	0	0.00	1	78.30	78.50	-1	2,702	-0.04%
2020/03/26	2	73.75	0	0.00	75.80	2	2,676	0.07%
2020/03/24	1	72.30	3	73.00	73.40	-2	2,655	-0.08%
2020/03/19	3	66.97	0	0.00	65.70	3	2,614	0.11%
2020/03/18	0	0.00	3	80.60	72.90	-3	2,611	-0.11%
2020/03/17	1	80.60	1	79.30	80.00	0	2,605	0.00%
2020/03/13	1	80.10	0	0.00	80.50	1	2,556	0.04%
2020/03/12	0	0.00	2	93.00	89.00	-2	2,523	-0.08%
2020/03/11	13	93.26	2	99.20	92.00	11	2,474	0.44%
2020/03/10	11	95.46	2	100.00	96.40	9	2,417	0.37%
2020/03/09	13	105.08	1	106.00	103.00	12	2,373	0.51%
2020/03/06	1	105.00	0	0.00	105.50	1	2,359	0.04%
2020/03/05	3	108.50	0	0.00	105.50	3	2,344	0.13%
2020/03/03	2	115.00	2	114.50	114.50	0	2,313	0.00%
2020/03/02	2	113.00	5	113.40	114.00	-3	2,300	-0.13%
2020/02/27	7	116.64	2	118.50	115.00	5	2,339	0.21%
2020/02/26	24	118.00	2	117.00	118.00	22	2,360	0.93%
2020/02/25	5	119.90	4	120.25	121.00	1	2,311	0.04%
2020/02/24	24	111.56	1	115.00	115.50	23	2,202	1.04%
2020/02/21	3	110.33	5	110.10	110.50	-2	2,144	-0.09%
2020/02/20	4	106.25	1	106.00	106.00	3	2,096	0.14%
2020/02/19	2	102.50	5	103.90	105.00	-3	2,079	-0.14%
2020/02/18	4	105.50	1	108.00	100.50	3	2,023	0.15%
2020/02/14	1	112.50	1	113.00	113.50	0	1,937	0.00%
2020/02/13	1	111.50	0	0.00	109.50	1	1,915	0.05%
2020/02/12	2	111.00	0	0.00	111.50	2	1,912	0.10%
2020/02/11	1	116.00	1	115.50	116.50	0	1,867	0.00%
2020/02/10	2	112.25	2	113.00	116.00	0	1,888	0.00%
2020/02/07	2	114.00	4	117.50	113.50	-2	1,874	-0.11%
2020/02/04	2	112.50	1	111.50	114.00	1	1,797	0.06%
2020/02/03	1	115.00	1	107.50	106.00	0	1,760	0.00%
2020/01/31	7	114.21	4	113.38	114.50	3	1,709	0.18%
2020/01/30	0	0.00	1	112.00	112.00	-1	1,639	-0.06%
2020/01/16	2	107.50	1	108.50	105.50	1	1,497	0.07%
2020/01/14	1	107.00	0	105.00	105.50	1	1,463	0.07%
2020/01/10	0	0.00	0	107.00	107.50	0	1,393	0.00%
2020/01/06	1	104.00	0	0.00	101.50	1	1,255	0.08%
2020/01/02	1	108.50	0	0.00	106.00	1	1,228	0.08%
2019/12/31	0	0.00	1	101.00	102.50	-1	1,165	-0.09%
2019/12/26	2	100.50	1	99.80	96.50	1	1,074	0.09%
2019/12/25	0	0.00	2	98.90	98.20	-2	1,022	-0.20%
2019/12/17	2	91.15	0	0.00	91.10	2	981	0.20%
2019/12/16	0	0.00	1	91.00	91.50	-1	977	-0.10%
2019/12/10	1	82.70	0	0.00	82.00	1	938	0.11%
2019/11/28	0	0.00	2	94.30	95.10	-2	909	-0.22%
2019/11/27	1	93.80	0	0.00	95.30	1	884	0.11%
2019/11/25	0	0.00	8.5	90.72	90.40	-8.5	792	-1.07%
2019/11/22	1	86.00	3	85.60	86.00	-2	728	-0.27%
2019/11/15	2	80.05	0	0.00	80.00	2	685	0.29%
2019/11/11	0	0.00	0.2	79.50	79.90	-0.2	659	-0.03%
2019/11/08	1	83.60	0	0.00	83.60	1	646	0.15%
2019/11/04	1	84.30	3	84.50	84.50	-2	566	-0.35%
2019/10/31	0	0.00	0.1	77.10	77.60	-0.1	503	-0.02%
2019/10/30	0	0.00	0	76.30	76.30	0	495	0.00%
2019/10/29	1	76.80	0	0.00	76.70	1	492	0.20%
2019/10/25	1	75.30	0	0.00	75.40	1	486	0.21%
2019/10/03	0	0.00	2	79.40	79.60	-2	486	-0.41%
2019/10/02	2	84.00	0	0.00	79.50	2	494	0.40%
2019/10/01	0	0.00	3	77.83	80.70	-3	476	-0.63%
2019/09/27	2	76.10	4	75.78	77.20	-2	454	-0.44%
2019/09/24	6	74.20	3	75.20	76.80	3	410	0.73%
2019/09/18	1	72.70	0	0.00	71.20	1	362	0.28%
2019/09/11	0	0.00	0.1	70.70	71.00	-0.1	329	-0.03%
2019/09/10	1	70.50	1	69.80	68.10	0	308	0.00%
2019/09/04	0	0.00	1	66.40	68.80	-1	281	-0.35%
2019/09/03	1	66.40	1	66.20	66.20	0	268	0.00%
2019/08/19	0.2	60.30	0	0.00	60.30	0.2	231	0.08%
2019/08/06	0	0.00	1	58.00	59.80	-1	223	-0.45%
2019/07/25	1	66.40	0	0.00	66.20	1	227	0.44%
2019/07/24	1	69.90	0	0.00	69.90	1	220	0.45%
2019/07/22	0	0.00	1	71.20	70.50	-1	206	-0.48%
2019/07/09	3	71.90	3	73.00	71.80	0	189	0.00%
2019/07/08	0	0.00	2	71.95	72.20	-2	185	-1.08%
2019/07/05	1	70.10	0	0.00	70.00	1	169	0.59%
2019/05/28	0	0.00	1	60.20	60.20	-1	257	-0.39%
2019/04/22	1	68.40	0	0.00	68.40	1	334	0.30%
2019/04/17	1	70.00	2	71.20	69.40	-1	339	-0.29%
2019/04/10	1	69.60	1	70.50	68.80	0	319	0.00%
2019/04/09	0	0.00	1	68.50	68.50	-1	310	-0.32%
2019/04/08	3	70.53	2	71.50	69.50	1	306	0.33%
2019/04/03	2	69.45	0	0.00	69.80	2	283	0.70%
2019/02/21	0	0.00	1	67.00	66.50	-1	395	-0.25%
2019/02/12	0	0.00	0.1	63.80	64.10	-0.1	382	-0.03%
2019/01/18	2	66.30	1	67.60	65.90	1	381	0.26%
2018/12/24	0	0.00	1	65.90	65.70	-1	406	-0.25%
2018/12/22	1	65.90	0	0.00	65.50	1	401	0.25%
2018/12/04	1	71.60	0	0.00	70.80	1	393	0.25%
2018/12/03	1	71.60	2	74.90	71.80	-1	396	-0.25%
2018/11/30	1	71.00	0	0.00	71.00	1	365	0.27%
2018/11/28	0	0.00	1	64.30	66.00	-1	311	-0.32%
2018/11/27	0	0.00	1	60.10	62.20	-1	300	-0.33%
2018/11/22	1	59.80	2	60.30	59.70	-1	308	-0.32%
2018/11/19	0	0.00	1	59.30	59.20	-1	326	-0.31%
2018/11/08	1	59.70	2	59.90	58.20	-1	360	-0.28%
2018/11/07	1	58.50	0	0.00	58.90	1	363	0.27%
2018/11/06	2	58.65	0	0.00	58.60	2	367	0.54%
2018/11/05	0	0.00	1	58.20	58.50	-1	367	-0.27%
2018/11/02	1	57.50	0	0.00	57.20	1	367	0.27%
2018/10/22	0	0.00	1	62.00	62.10	-1	342	-0.29%
2018/10/15	1	58.60	1	58.00	57.50	0	342	0.00%
2018/10/11	2	57.75	1	57.70	57.60	1	330	0.30%
2018/09/17	1	73.20	1	73.00	72.60	0	328	0.00%
2018/09/14	1	70.70	1	70.40	71.20	0	319	0.00%
2018/09/10	0	0.00	0.4	74.50	74.50	-0.4	311	-0.13%
2018/09/07	0	0.00	5	74.90	77.00	-5	315	-1.59%
2018/09/04	0	0.00	1	77.00	77.40	-1	333	-0.30%
2018/09/03	0	0.00	0.1	76.10	76.10	-0.1	337	-0.03%
2018/08/30	1	74.50	2	75.00	77.30	-1	346	-0.29%
2018/08/29	0	0.00	1	75.60	75.00	-1	347	-0.29%
2018/08/27	0	0.00	0.2	75.50	75.50	-0.2	350	-0.06%
2018/08/23	2	74.50	1	75.00	75.70	1	344	0.29%
2018/08/22	0	0.00	1	73.00	73.90	-1	337	-0.30%
2018/08/21	0	0.00	1	72.30	72.60	-1	338	-0.30%
2018/08/17	2	70.00	0	0.00	69.80	2	372	0.54%
2018/07/17	1	89.20	0	0.00	89.30	1	536	0.19%
2018/07/16	3	89.47	0	0.00	89.60	3	539	0.56%
2018/07/10	0	0.00	1	86.30	86.80	-1	543	-0.18%
2018/07/04	0	0.00	1	87.90	86.40	-1	547	-0.18%
2018/07/03	1	88.70	1	89.80	86.50	0	547	0.00%
2018/07/02	1	87.00	0	0.00	87.10	1	544	0.18%
2018/06/29	2	86.75	0	0.00	87.10	2	545	0.37%
2018/06/27	1	87.20	1	87.10	86.30	0	552	0.00%
2018/06/25	1	87.80	0	0.00	87.20	1	557	0.18%
2018/06/15	1	93.20	1	94.10	94.50	0	554	0.00%
2018/06/14	3	94.17	2	93.60	93.10	1	551	0.18%
2018/06/13	3	94.30	3	94.63	94.60	0	539	0.00%
2018/06/11	1	94.00	0	0.00	93.10	1	530	0.19%
2018/06/08	1	94.70	2	95.35	94.80	-1	522	-0.19%
2018/06/05	1	93.70	0	0.00	93.30	1	509	0.20%
2018/06/04	1	92.50	0	0.00	93.80	1	509	0.20%
2018/06/01	1	92.10	0	0.00	92.00	1	503	0.20%
2018/05/30	3	93.97	2	94.30	93.60	1	494	0.20%
2018/05/25	3	95.47	3	96.53	94.60	0	468	0.00%
2018/05/24	1	94.00	0	0.00	93.30	1	436	0.23%
2018/05/23	1	94.50	1	95.50	93.10	0	429	0.00%
2018/05/22	1	96.30	1	95.80	94.20	0	421	0.00%
2018/05/21	2	95.95	1	95.00	94.90	1	413	0.24%
2018/05/18	5	98.52	6	98.95	96.40	-1	404	-0.25%
2018/05/17	7	96.91	6	97.77	96.40	1	363	0.28%
2018/05/16	3	94.37	2	94.15	92.70	1	296	0.34%
2018/05/15	1	93.40	1	93.20	93.20	0	290	0.00%
2018/05/14	1	93.50	1	92.40	92.40	0	301	0.00%
2018/05/10	1	89.60	3	91.93	94.30	-2	290	-0.69%
2018/05/09	1	88.30	0	0.00	87.90	1	281	0.36%
2018/04/24	0	0.00	0	86.30	85.80	0	554	0.00%
2018/04/23	0	88.00	0	0.00	88.20	0	559	0.00%
2018/04/20	0	0.00	1.2	89.55	89.30	-1.2	562	-0.22%
2018/04/13	1	89.70	0	0.00	89.70	1	630	0.16%
2018/04/12	0	0.00	1	88.00	88.40	-1	642	-0.16%
2018/03/31	1	87.00	0	0.00	87.00	1	701	0.14%
2018/03/30	1	88.30	0	0.00	87.30	1	704	0.14%
2018/03/07	0	0.00	1	85.70	86.00	-1	829	-0.12%
2018/02/22	0	0.00	1	85.50	85.90	-1	1,073	-0.09%
2018/02/21	0	0.00	1	84.30	85.20	-1	1,117	-0.09%
2018/02/09	1	83.60	1	85.00	83.80	0	1,147	0.00%
2018/02/06	1	90.40	1	86.20	85.50	0	1,191	0.00%
2018/02/05	0	0.00	1	93.80	94.90	-1	1,243	-0.08%
2018/02/02	2	96.65	1	97.10	96.10	1	1,277	0.08%
2018/02/01	1	96.60	1	97.20	97.80	0	1,328	0.00%
2018/01/30	2	95.75	2	95.00	93.30	0	1,372	0.00%
2018/01/29	1	98.40	0	0.00	97.40	1	1,361	0.07%
2018/01/26	1	99.20	0	0.00	99.20	1	1,353	0.07%
2018/01/25	1	104.00	6	104.08	100.50	-5	1,350	-0.37%
2018/01/24	1	107.50	0	0.00	106.50	1	1,323	0.08%
2018/01/23	2	108.50	0	0.00	107.00	2	1,294	0.15%
2018/01/18	2	109.00	3	105.83	104.00	-1	1,228	-0.08%
2018/01/12	5	103.50	0	0.00	100.00	5	1,170	0.43%
2018/01/05	0	0.00	1	100.00	99.10	-1	1,140	-0.09%
2018/01/03	1	97.00	2	97.10	97.00	-1	1,130	-0.09%
2018/01/02	1	92.40	1	97.00	97.20	0	1,119	0.00%