台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    86.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.81%
  • 成交量
    465
  • 產業
    上市 半導體類股
  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
通嘉 (3588)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071762.751763.5562.6007780.00%
2023/04/0600.00463.2563.40-4768-0.52%
2023/03/29460.2500.0059.9047610.52%
2023/03/20161.1000.0061.1017620.13%
2023/03/0900.00266.1064.50-2834-0.24%
2023/03/07265.3000.0065.4028260.24%
2023/02/24563.90563.2063.2008720.00%
2023/02/08567.4800.0067.5051,4470.35%
2023/02/07167.10166.9067.8001,5430.00%
2023/02/06870.10769.2169.0011,5350.07%
2023/02/0300.00768.1368.90-71,389-0.50%
2023/02/02162.70961.8762.70-81,476-0.54%
2023/02/0100.00160.2061.20-11,569-0.06%
2023/01/0600.00157.0056.80-11,563-0.06%
2022/12/28153.3000.0053.1011,5630.06%
2022/12/2700.00155.8055.00-11,568-0.06%
2022/12/20156.0000.0054.1011,5770.06%
2022/12/19157.5000.0057.2011,5780.06%
2022/12/16258.7000.0058.3021,5820.13%
2022/12/12159.6000.0059.5011,6000.06%
2022/12/09160.3000.0060.3011,5980.06%
2022/12/07261.4500.0060.3021,5970.13%
2022/12/06164.70165.5063.3001,5900.00%
2022/12/02164.4000.0064.1011,5630.06%
2022/11/3000.00361.7061.50-31,524-0.20%
2022/11/29160.2000.0060.0011,5230.07%
2022/11/28260.9000.0060.9021,5200.13%
2022/11/25262.5500.0061.7021,5190.13%
2022/11/2400.00461.4561.80-41,506-0.27%
2022/11/2300.00259.1058.50-21,491-0.13%
2022/11/21661.4200.0060.6061,4760.41%
2022/11/18567.30163.5062.8041,4550.27%
2022/11/1700.00166.7066.20-11,395-0.07%
2022/11/16165.30365.9066.00-21,359-0.15%
2022/11/15364.6000.0065.5031,3380.22%
2022/11/11268.50164.7064.1011,3020.08%
2022/11/1000.00163.3065.20-11,250-0.08%
2022/11/09165.0000.0065.2011,2270.08%
2022/11/083464.333465.6164.3001,2030.00%
2022/11/07566.46366.1066.9021,1540.17%
2022/11/04566.24765.4065.30-21,057-0.19%
2022/11/03161.10160.0061.1008800.00%
2022/11/02256.40356.0355.60-1782-0.13%
2022/11/011256.881056.3256.2027530.27%
2022/10/312656.172854.6856.60-2690-0.29%
2022/10/28454.23854.3554.40-4529-0.76%
2022/10/2700.00549.5049.50-5432-1.15%
2022/10/2400.00147.4046.70-1452-0.22%
2022/10/07552.3200.0051.0054811.04%
2022/10/05453.0000.0052.2045030.79%
2022/09/22258.3500.0058.4025600.36%
2022/09/2000.00258.9058.90-2561-0.36%
2022/09/16157.2000.0057.1015700.18%
2022/09/15259.30158.2058.2015890.17%
2022/09/080.858.5000.0058.000.86620.12%
2022/09/0600.00258.2059.30-2693-0.29%
2022/08/2400.001666.1066.00-16868-1.84%
2022/08/2300.004.266.5766.20-4.2925-0.45%
2022/08/1800.00269.9070.00-2949-0.21%
2022/08/16269.3000.0070.2029610.21%
2022/08/152369.9000.0070.20239572.40%
2022/08/11166.8000.0066.3019530.10%
2022/08/0900.00164.2065.50-1980-0.10%
2022/07/2100.00185.0084.90-11,068-0.09%
2022/07/151079.351077.8579.4001,1040.00%
2022/07/12174.50173.5072.4001,1130.00%
2022/07/1100.00178.5078.00-11,119-0.09%
2022/07/08278.1500.0078.3021,1230.18%
2022/06/2700.00192.6092.60-11,219-0.08%
2022/06/21197.40198.3098.6001,1960.00%
2022/06/20195.7000.0095.2011,2210.08%
2022/06/163110.173109.67106.5001,1980.00%
2022/06/1300.0012110.58113.00-121,179-1.02%
2022/06/091116.006114.50116.00-51,172-0.43%
2022/06/082115.503112.50112.50-11,149-0.09%
2022/06/021118.001117.50117.0001,1540.00%
2022/06/015117.005117.00117.5001,1550.00%
2022/05/3111108.943110.56115.0081,1440.70%
2022/05/309108.111108.00108.0081,1330.71%
2022/05/251104.0000.00104.0011,1730.09%
2022/05/241103.0000.00103.0011,1890.08%
2022/05/187110.297110.29108.5001,2970.00%
2022/05/173106.673108.00109.5001,3570.00%
2022/05/161108.502107.50104.50-11,354-0.07%
2022/05/131108.501107.50107.5001,3480.00%
2022/05/1200.002105.50104.50-21,358-0.15%
2022/05/112105.5000.00105.5021,3730.15%
2022/05/101105.0000.00105.0011,4250.07%
2022/05/050109.0000.00109.5001,4520.00%
2022/04/271102.00398.63102.50-21,497-0.13%
2022/04/251105.003106.67106.00-21,489-0.13%
2022/04/216114.5000.00114.0061,5110.40%
2022/04/113126.671124.50123.5021,5440.13%
2022/04/0700.005134.20131.50-51,581-0.32%
2022/03/311143.004146.25141.50-31,716-0.17%
2022/03/297143.501143.50142.0061,7010.35%
2022/03/285141.0000.00142.0051,7210.29%
2022/03/251144.0000.00140.0011,7420.06%
2022/03/2300.002142.50142.50-21,791-0.11%
2022/03/1700.002135.00136.00-21,902-0.11%
2022/03/1600.002128.50128.00-21,918-0.10%
2022/03/152128.002129.25128.0001,9310.00%
2022/03/1400.001134.00133.50-11,944-0.05%
2022/03/1000.002135.00135.50-22,031-0.10%
2022/03/082136.005137.00132.50-32,182-0.14%
2022/03/022145.752145.75147.0002,4970.00%
2022/03/0100.003145.33146.50-32,481-0.12%
2022/02/242138.7500.00137.0022,5520.08%
2022/02/231145.501146.00144.0002,5870.00%
2022/02/2262144.0962147.19142.0002,6580.00%
2022/02/219149.509147.78150.0002,7440.00%
2022/02/181147.507148.86148.50-62,884-0.21%
2022/02/173146.332149.50143.5012,9780.03%
2022/02/1600.001145.00143.00-13,150-0.03%
2022/02/154141.2500.00139.5043,6280.11%
2022/02/141141.5000.00141.0013,9130.03%
2022/02/112142.752145.00145.0003,9430.00%
2022/02/101144.501146.50143.5003,9660.00%
2022/02/091141.502141.00141.50-13,980-0.03%
2022/02/0700.001131.00132.50-14,069-0.02%
2022/01/241134.5000.00134.5014,4480.02%
2022/01/2134134.2433136.02134.0014,4950.02%
2022/01/201140.001139.50140.0004,6310.00%
2022/01/181137.5000.00136.0014,7280.02%
2022/01/171138.001.5136.00138.00-0.54,793-0.01%
2022/01/142132.253133.67133.50-14,844-0.02%
2022/01/131130.501.1130.00130.00-0.14,9330.00%
2022/01/122131.251133.00130.0014,9740.02%
2022/01/111131.500133.50130.0015,0130.02%
2022/01/101137.501137.50137.5005,0120.00%
2022/01/071136.001137.00135.5005,0280.00%
2022/01/031151.0000.00151.0015,1200.02%
2021/12/3000.001150.00150.00-15,139-0.02%
2021/12/290151.0000.00151.5005,1920.00%
2021/12/285152.506154.75153.50-15,267-0.02%
2021/12/275150.312.1150.05153.0035,2750.06%
2021/12/241146.0000.00145.0015,2920.02%
2021/12/2300.001153.00147.50-15,360-0.02%
2021/12/220.1148.5000.00147.000.15,4140.00%
2021/12/171145.0000.00144.5015,8170.02%
2021/12/1500.001139.00138.00-15,857-0.02%
2021/12/101148.501150.50149.5006,2080.00%
2021/12/072150.7500.00148.0026,5080.03%
2021/12/062154.0000.00153.0026,5550.03%
2021/12/035159.005158.50159.0006,6150.00%
2021/12/022161.7500.00157.0026,6730.03%
2021/12/0152164.4052159.50168.5006,6360.00%
2021/11/302166.503.6166.14168.50-1.66,564-0.02%
2021/11/261147.002153.00150.00-16,666-0.02%
2021/11/251154.501155.50150.5006,8650.00%
2021/11/242155.252152.50154.5007,0110.00%
2021/11/232155.7500.00152.0027,1290.03%
2021/11/221157.001160.00162.5007,3900.00%
2021/11/195158.005163.00159.0007,6290.00%
2021/11/181.1166.712165.25158.00-17,653-0.01%
2021/11/1716167.1913171.00169.0037,6610.04%
2021/11/163.6164.806166.08167.00-2.47,615-0.03%
2021/11/154164.503165.50163.0017,7420.01%
2021/11/1239160.3642.4159.30161.00-3.47,599-0.05%
2021/11/118148.3118151.31153.50-107,250-0.14%
2021/11/103133.673136.50140.0007,0560.00%
2021/11/098133.0016133.75134.00-87,163-0.11%
2021/11/088134.256137.00130.5027,2200.03%
2021/11/053131.3300.00134.0037,2100.04%
2021/11/049139.223138.00136.5067,2260.08%
2021/11/033136.675138.40139.00-27,220-0.03%
2021/11/0214137.7910141.80135.0047,1660.06%
2021/11/011139.5028138.88142.00-276,977-0.39%
2021/10/2900.001136.50133.50-16,900-0.01%
2021/10/287137.938135.00134.00-16,894-0.01%
2021/10/275130.608132.44132.50-36,787-0.04%
2021/10/263129.8300.00129.0036,8190.04%
2021/10/253.1130.763131.00133.000.16,7990.00%
2021/10/224126.505128.30127.50-16,799-0.01%
2021/10/215125.207126.86124.00-26,796-0.03%
2021/10/201122.001122.00123.0006,8160.00%
2021/10/191120.003117.50119.50-26,859-0.03%
2021/10/1800.002114.00116.00-26,985-0.03%
2021/10/155114.102114.75113.5037,3710.04%
2021/10/143111.673112.50112.0007,5510.00%
2021/10/131111.001112.00111.0007,6090.00%
2021/10/122115.2500.00113.0027,7600.03%
2021/10/083121.501121.00120.5027,8620.03%
2021/10/075120.109120.11119.50-47,868-0.05%
2021/10/068116.816118.17116.5027,9480.03%
2021/10/056116.676115.17118.0008,0840.00%
2021/10/0414115.3910116.15111.0048,2290.05%
2021/10/011125.002124.50120.50-18,416-0.01%
2021/09/303133.673133.33131.5008,5170.00%
2021/09/296131.678132.31129.00-28,590-0.02%
2021/09/2810137.7500.00140.00108,6240.12%
2021/09/2712137.755136.90142.5078,4900.08%
2021/09/2429131.5518129.81132.00118,3250.13%
2021/09/232129.5000.00126.0028,2360.02%
2021/09/222132.757131.36129.00-58,182-0.06%
2021/09/171136.503135.50137.50-28,120-0.02%
2021/09/165135.306135.83135.00-18,051-0.01%
2021/09/1512131.7116133.69135.00-47,897-0.05%
2021/09/144128.754130.13131.0007,7140.00%
2021/09/138128.752124.50124.0067,5600.08%
2021/09/1010124.7010121.30127.0007,4740.00%
2021/09/093123.502123.50124.5017,4160.01%
2021/09/082119.251118.50117.0017,3160.01%
2021/09/064127.632124.50122.0027,1790.03%
2021/09/034134.1300.00130.0047,1550.06%
2021/09/023.1139.603136.17135.000.17,3370.00%
2021/09/012148.504.1149.46146.50-2.17,370-0.03%
2021/08/312146.257.3146.25149.00-5.37,208-0.07%
2021/08/307141.007.2140.24137.00-0.26,9950.00%
2021/08/278138.5613136.23135.00-56,873-0.07%
2021/08/265139.005138.40141.0006,7690.00%
2021/08/255133.403134.17135.0026,6080.03%
2021/08/242123.752.4125.46128.00-0.46,442-0.01%
2021/08/231123.505121.50125.00-46,419-0.06%
2021/08/2019.2118.6816119.59117.003.26,3050.05%
2021/08/1911122.5012120.88116.00-16,190-0.02%
2021/08/187.1115.675116.10118.002.15,9310.04%
2021/08/173120.335119.40116.50-25,839-0.03%
2021/08/167117.0700.00120.0075,7030.12%
2021/08/13118120.03118116.32121.0005,6050.00% 大買/大賣/
2021/08/121112.005114.90117.50-45,462-0.07%
2021/08/1112111.0413114.04107.00-15,376-0.02%
2021/08/106118.9211116.50116.50-55,319-0.09%
2021/08/095115.5000.00112.5055,2370.10%
2021/08/062122.2500.00117.0025,1910.04%
2021/08/051121.003121.83122.50-25,178-0.04%
2021/08/041122.0011125.00122.50-105,177-0.19%
2021/08/034124.385124.70122.00-15,150-0.02%
2021/08/023121.173120.83120.0005,1040.00%
2021/07/3014.5123.912121.00119.0012.55,0610.25%
2021/07/291128.001122.00128.0005,0030.00%
2021/07/281115.501118.50118.5004,9410.00%
2021/07/273129.503129.33127.0004,8700.00%
2021/07/262137.006138.83133.50-44,824-0.08%
2021/07/232137.004134.88133.00-24,700-0.04%
2021/07/2210135.657136.29133.5034,6320.06%
2021/07/2119128.3725132.18135.00-64,478-0.13%
2021/07/205124.5012125.04126.50-74,076-0.17%
2021/07/193115.5000.00115.0033,8860.08%
2021/07/1640118.9936118.96120.0043,8590.10%
2021/07/1514110.8925.2118.09118.50-11.23,695-0.30%
2021/07/1400.006109.08108.00-63,595-0.17%
2021/07/1314114.434.1112.88109.509.93,5460.28%
2021/07/1212.1116.5211113.73115.001.13,4680.03%
2021/07/098106.137.4106.66109.000.63,2880.02%
2021/07/084102.253104.33104.5013,0830.03%
2021/07/0717.293.811299.0895.005.22,8450.18%
2021/07/063292.533593.0892.50-32,748-0.11%
2021/07/05595.7013.193.4695.90-8.12,734-0.30%
2021/07/0200.00486.8787.20-42,643-0.15%
2021/07/01787.39886.1985.00-12,664-0.04%
2021/06/29183.7000.0082.1012,7870.04%
2021/06/28183.0000.0083.7013,2500.03%
2021/06/2500.00283.0083.00-23,459-0.06%
2021/06/24181.80281.9081.80-13,557-0.03%
2021/06/23182.70182.8082.5003,8330.00%
2021/06/22280.8000.0080.2024,3200.05%
2021/06/21481.45581.5881.30-14,429-0.02%
2021/06/1800.00386.1384.80-34,738-0.06%
2021/06/17385.8700.0085.8034,8300.06%
2021/06/16184.80184.5085.1004,8430.00%
2021/06/1500.00288.0087.40-24,848-0.04%
2021/06/11386.87288.3586.3014,8680.02%
2021/06/107887.218292.7388.20-44,837-0.08%
2021/06/09791.791793.0693.80-104,614-0.22%
2021/06/0800.00386.2785.30-34,479-0.07%
2021/06/07284.5000.0084.7024,4440.04%
2021/06/0400.00185.4085.10-14,421-0.02%
2021/06/024984.136785.4284.30-184,339-0.41%
2021/06/012582.80688.3088.30194,1770.45%
2021/05/313175.703780.3080.30-64,056-0.15%
2021/05/2600.00170.9070.10-14,033-0.02%
2021/05/2500.00168.0068.00-14,031-0.02%
2021/05/1900.00265.1065.50-24,097-0.05%
2021/05/14362.0000.0061.0034,1710.07%
2021/05/12162.60263.6561.10-14,160-0.02%
2021/05/05673.2500.0070.2064,1370.15%
2021/05/04169.5000.0073.6014,1470.02%
2021/05/03182.7000.0076.3014,1430.02%
2021/04/2900.00384.1382.60-34,131-0.07%
2021/04/23282.4000.0083.8024,3970.05%
2021/04/2200.00385.3781.10-34,626-0.06%
2021/04/21288.9000.0089.2024,6020.04%
2021/04/20288.204.188.8988.20-2.14,619-0.04%
2021/04/16285.90186.0086.0014,6000.02%
2021/04/14279.90277.9083.2004,5910.00%
2021/04/13383.831.383.8682.501.74,6200.04%
2021/04/129.386.03288.6582.407.34,6500.16%
2021/04/092192.201192.5189.50104,7130.21%
2021/04/08487.1500.0088.2044,8240.08%
2021/04/06489.70288.4088.3025,4510.04%
2021/04/01389.43490.1588.10-15,410-0.02%
2021/03/316092.896795.4491.40-75,336-0.13%
2021/03/301389.411085.6992.4034,9320.06%
2021/03/29285.501.585.6084.000.54,7980.01%
2021/03/26885.64885.2885.2004,8340.00%
2021/03/253780.624582.8384.70-84,620-0.17%
2021/03/24780.611481.2081.40-74,333-0.16%
2021/03/233276.093975.2274.00-74,595-0.15%
2021/03/221.468.68670.7071.10-4.64,348-0.11%
2021/03/19265.90166.7067.3014,3510.02%
2021/03/16265.6000.0065.2025,0530.04%
2021/03/15164.80465.7865.10-35,098-0.06%
2021/03/1200.00162.5063.80-15,043-0.02%
2021/03/1100.00260.7562.50-25,047-0.04%
2021/03/10159.6000.0059.2015,0470.02%
2021/03/09659.9200.0059.0065,0780.12%
2021/03/04162.5000.0062.1015,1340.02%
2021/03/0300.00163.4063.30-15,135-0.02%
2021/03/0200.00366.8362.50-35,139-0.06%
2021/02/2500.00164.3062.60-15,301-0.02%
2021/02/24265.4000.0063.2025,4050.04%
2021/02/22265.20165.1064.8015,4390.02%
2021/02/19264.40263.7064.9005,4230.00%
2021/02/18165.20264.2564.30-15,400-0.02%
2021/02/171160.541360.8260.90-25,349-0.04%
2021/02/0500.00156.2056.50-15,320-0.02%
2021/02/03159.70159.7057.9005,3570.00%
2021/02/02159.20259.1559.10-15,501-0.02%
2021/02/0100.00856.8057.10-85,530-0.14%
2021/01/29958.6300.0058.2095,5300.16%
2021/01/2800.00261.0060.10-25,519-0.04%
2021/01/2700.00858.9060.50-85,511-0.15%
2021/01/261058.9100.0058.60105,5000.18%
2021/01/25259.7500.0060.0025,4850.04%
2021/01/22160.5000.0061.5015,4710.02%
2021/01/21261.35160.6060.4015,4610.02%
2021/01/2000.00160.6060.60-15,438-0.02%
2021/01/1900.00267.3065.20-25,382-0.04%
2021/01/18268.751766.8067.70-155,321-0.28%
2021/01/152469.651168.6169.90135,1490.25%
2021/01/14264.10364.4063.60-14,905-0.02%
2021/01/1300.00663.6864.40-64,885-0.12%
2021/01/12261.7000.0061.5024,8550.04%
2021/01/11664.10564.1463.8014,8350.02%
2021/01/08563.3000.0063.3054,8470.10%
2021/01/07164.50165.2065.3004,9370.00%
2021/01/06766.697.364.3863.70-0.34,958-0.01%
2021/01/051167.51467.6067.6074,9500.14%
2021/01/042969.622269.0269.0074,9090.14%
2020/12/31967.671369.3869.60-44,771-0.08%
2020/12/302368.512168.7266.7024,5170.04%
2020/12/292262.882863.5866.00-63,990-0.15%
2020/12/28159.50160.1060.0003,7850.00%
2020/12/25560.32860.7560.00-33,735-0.08%
2020/12/241162.092261.2660.70-113,695-0.30%
2020/12/2300.001661.0262.60-163,617-0.44%
2020/12/223462.8400.0058.90343,5400.96%
2020/12/21560.62559.2059.1003,3900.00%
2020/12/182562.153162.6562.00-63,319-0.18%
2020/12/171663.834864.7863.10-323,093-1.03%
2020/12/161160.45460.9060.9072,7080.26%
2020/12/15658.30658.6555.4002,6080.00%
2020/12/147960.137760.4161.5022,4870.08%
2020/12/111860.534259.2062.10-242,274-1.06%
2020/12/101353.981854.4256.50-51,973-0.25%
2020/12/091549.391351.1551.4021,6910.12%
2020/12/07144.6000.0046.0011,5990.06%
2020/12/03748.11747.7946.5001,5630.00%
2020/11/3000.00348.5247.30-31,499-0.20%
2020/11/2700.00646.0046.00-61,450-0.41%
2020/11/26246.50146.4046.4011,4380.07%
2020/11/25447.01545.8045.25-11,409-0.07%
2020/11/248147.417049.1947.00111,3530.81%
2020/11/231647.56347.7348.10131,1821.10%
2020/11/20743.75443.3643.7531,0670.28%
2020/11/16142.4000.0040.4019770.10%
2020/11/13141.3000.0041.2519640.10%
2020/11/1200.00142.2041.80-1964-0.10%
2020/11/101443.423043.1642.20-16940-1.70%
2020/11/092142.0000.0042.10218012.62%
2020/11/0200.00139.1038.80-1782-0.13%
2020/10/3000.00139.4539.45-1785-0.13%
2020/10/2700.00740.7540.40-7788-0.89%
2020/10/1900.00141.8542.20-1842-0.12%
2020/10/16842.30442.0642.3048460.47%
2020/10/15143.35543.9543.70-4824-0.49%
2020/10/1400.001142.3241.60-11718-1.53%
2020/10/134439.513639.6739.6586861.16%
2020/08/24135.4500.0035.3511,7060.06%
2020/08/20235.95435.4834.85-21,927-0.10%
2020/08/19138.70338.8738.30-21,977-0.10%
2020/08/12238.9800.0039.0521,9630.10%
2020/08/11139.4000.0038.4011,9590.05%
2020/08/10140.0500.0039.5011,9580.05%
2020/08/0700.00239.9539.80-21,954-0.10%
2020/08/05139.7500.0039.5011,9480.05%
2020/07/30138.1000.0038.5011,9840.05%
2020/07/2700.00839.2139.00-81,957-0.41%
2020/07/24840.50641.0840.0021,9370.10%
2020/07/21139.45539.4939.50-41,893-0.21%
2020/07/201338.471137.3539.6021,8800.11%
2020/07/171138.75940.4238.2521,8590.11%
2020/07/16540.61541.2540.4501,8320.00%
2020/07/151442.361741.9140.00-31,826-0.16%
2020/07/14742.40343.4041.0041,7970.22%
2020/07/132044.141143.1743.7091,7640.51%
2020/07/10346.23145.0045.0021,7180.12%
2020/07/08243.4000.0045.2021,5470.13%
2020/07/07440.83840.9041.10-41,477-0.27%
2020/07/06239.40639.4639.60-41,351-0.30%
2020/07/01536.8900.0035.9051,2460.40%
2020/06/2900.00233.2032.95-21,187-0.17%
2020/06/24234.0800.0033.6021,1780.17%
2020/06/22233.63133.4533.5011,1330.09%
2020/06/18232.7500.0032.8021,1040.18%
2020/06/17133.2000.0032.9511,0920.09%
2020/06/1600.001033.0533.45-101,085-0.92%
2020/06/1200.001532.7532.90-151,076-1.39%
2020/06/11335.55334.7034.7001,0590.00%
2020/06/091236.701036.6337.0521,0350.19%
2020/06/0800.002135.5534.20-21965-2.17%
2020/06/0400.00236.8836.10-2930-0.21%
2020/06/03235.83235.6036.9509010.00%
2020/06/011037.22637.1837.0048540.47%
2020/05/281136.04134.6035.00107781.28%
2020/05/272337.421237.8538.40117071.55%
2020/05/261133.53533.8934.9565561.08%
2020/05/1400.00629.4529.45-6441-1.36%
2020/05/131131.0000.0031.35114322.55%
2020/05/08232.0000.0031.4524110.49%
2020/05/07931.89331.9032.3563981.51%
2020/04/30228.8000.0029.2023810.52%
2020/04/28129.15128.8029.2003700.00%
2020/04/2100.00127.9527.15-1375-0.27%
2020/04/1500.00127.4527.50-1380-0.26%
2020/04/13127.00127.3028.2003800.00%
2020/03/3000.00124.0023.65-1415-0.24%
2020/03/20120.1500.0022.1515290.19%
2020/03/12125.8500.0025.9517960.13%
2020/03/1100.00128.6027.40-1795-0.13%
2020/03/10126.10127.0527.7007940.00%
2020/02/2400.00129.5028.90-1847-0.12%
2020/02/2100.00329.0828.65-3860-0.35%
2020/02/1400.00228.1028.25-2849-0.24%
2020/02/07729.33129.0027.6068470.71%
2020/02/05227.652327.4027.15-21836-2.51%
2020/02/04827.42327.4727.5558370.60%
2020/02/03326.43226.8326.6518370.12%
2020/01/31527.14327.7327.7028350.24%
2020/01/30228.10227.8027.7508410.00%
2020/01/20231.10230.8030.8008720.00%
2020/01/1600.00230.9530.95-2914-0.22%
2020/01/15731.16430.7830.8039110.33%
2020/01/1400.00331.5031.50-3903-0.33%
2020/01/13532.08131.5531.5548970.45%
2020/01/1000.00030.2030.3008710.00%
2020/01/091030.9000.0030.20108661.15%
2020/01/08331.0000.0030.3538610.35%
2020/01/02230.05530.6932.05-3820-0.37%
2019/12/31329.97330.2829.8507900.00%
2019/12/30229.48329.6329.65-1783-0.13%
2019/12/27129.80130.1529.3007810.00%
2019/12/26429.95430.1329.6007760.00%
2019/12/25330.12129.8029.8027700.26%
2019/12/24229.65330.1230.40-1764-0.13%
2019/12/23230.6800.0030.0027560.26%
2019/12/20332.00332.1331.0007500.00%
2019/12/1900.00132.0531.95-1735-0.14%
2019/12/181632.971832.0832.90-2741-0.27%
2019/12/1700.00132.0531.70-1718-0.14%
2019/12/161631.981231.5032.4547130.56%
2019/12/133530.774030.4331.65-5633-0.79%
2019/12/112330.582230.4829.6015340.19%
2019/10/3000.00026.3526.4502630.00%
2019/10/28527.8000.0027.8052482.01%
2019/09/26324.97324.4524.4501800.00%
2019/09/2500.00324.6524.65-3183-1.63%
2019/09/23326.4000.0025.3031901.57%
2019/09/20225.00226.0526.0501690.00%
2019/08/1600.00823.4023.40-8119-6.70%
2019/07/3100.00123.8023.85-1128-0.78%
2019/07/23123.9000.0023.8011350.74%
2019/07/0500.00523.1123.20-5301-1.66%
2019/07/03123.2500.0022.9513030.33%
2019/07/02223.3500.0023.3523030.66%
2019/05/29122.3000.0022.2012970.34%
2019/05/2800.00122.3022.25-1298-0.34%
2019/05/27122.5000.0022.4513010.33%
2019/05/24322.7000.0022.7033070.98%
2019/04/1800.00128.6528.20-1215-0.46%
2019/04/17227.90527.0427.95-3164-1.83%
2019/04/16525.6000.0025.6051094.58%
2018/07/05526.5000.0026.5053551.41%
2018/06/0500.00129.0028.60-1369-0.27%
2018/05/1700.00726.0326.00-7322-2.17%
2018/04/2600.000.225.8525.80-0.2325-0.08%
2018/04/19229.15128.6528.7013080.32%
2018/04/18529.5300.0029.0053011.66%
2018/04/17130.404.329.6830.85-3.3264-1.26%
2018/04/1600.00230.0030.25-2236-0.85%
2018/03/1500.00425.8025.50-4131-3.05%
2018/03/0700.00125.0025.00-1146-0.68%
2018/02/27125.4000.0025.2011620.62%
2018/02/0800.00224.6024.40-2177-1.13%
2018/01/2200.00127.2527.30-1584-0.17%
2018/01/1900.00128.0027.55-1684-0.15%
2018/01/1000.00526.5026.50-5705-0.71%
2018/01/0900.00227.5527.30-2703-0.28%
2018/01/04226.5800.0027.2026710.30%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章