通嘉 (3588)-日盛-頭份券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
86.0
漲跌
▼1.1
漲幅
-1.26%
成交量
520張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	17	62.75	17	63.55	62.60	0	778	0.00%
2023/04/06	0	0.00	4	63.25	63.40	-4	768	-0.52%
2023/03/29	4	60.25	0	0.00	59.90	4	761	0.52%
2023/03/20	1	61.10	0	0.00	61.10	1	762	0.13%
2023/03/09	0	0.00	2	66.10	64.50	-2	834	-0.24%
2023/03/07	2	65.30	0	0.00	65.40	2	826	0.24%
2023/02/24	5	63.90	5	63.20	63.20	0	872	0.00%
2023/02/08	5	67.48	0	0.00	67.50	5	1,447	0.35%
2023/02/07	1	67.10	1	66.90	67.80	0	1,543	0.00%
2023/02/06	8	70.10	7	69.21	69.00	1	1,535	0.07%
2023/02/03	0	0.00	7	68.13	68.90	-7	1,389	-0.50%
2023/02/02	1	62.70	9	61.87	62.70	-8	1,476	-0.54%
2023/02/01	0	0.00	1	60.20	61.20	-1	1,569	-0.06%
2023/01/06	0	0.00	1	57.00	56.80	-1	1,563	-0.06%
2022/12/28	1	53.30	0	0.00	53.10	1	1,563	0.06%
2022/12/27	0	0.00	1	55.80	55.00	-1	1,568	-0.06%
2022/12/20	1	56.00	0	0.00	54.10	1	1,577	0.06%
2022/12/19	1	57.50	0	0.00	57.20	1	1,578	0.06%
2022/12/16	2	58.70	0	0.00	58.30	2	1,582	0.13%
2022/12/12	1	59.60	0	0.00	59.50	1	1,600	0.06%
2022/12/09	1	60.30	0	0.00	60.30	1	1,598	0.06%
2022/12/07	2	61.45	0	0.00	60.30	2	1,597	0.13%
2022/12/06	1	64.70	1	65.50	63.30	0	1,590	0.00%
2022/12/02	1	64.40	0	0.00	64.10	1	1,563	0.06%
2022/11/30	0	0.00	3	61.70	61.50	-3	1,524	-0.20%
2022/11/29	1	60.20	0	0.00	60.00	1	1,523	0.07%
2022/11/28	2	60.90	0	0.00	60.90	2	1,520	0.13%
2022/11/25	2	62.55	0	0.00	61.70	2	1,519	0.13%
2022/11/24	0	0.00	4	61.45	61.80	-4	1,506	-0.27%
2022/11/23	0	0.00	2	59.10	58.50	-2	1,491	-0.13%
2022/11/21	6	61.42	0	0.00	60.60	6	1,476	0.41%
2022/11/18	5	67.30	1	63.50	62.80	4	1,455	0.27%
2022/11/17	0	0.00	1	66.70	66.20	-1	1,395	-0.07%
2022/11/16	1	65.30	3	65.90	66.00	-2	1,359	-0.15%
2022/11/15	3	64.60	0	0.00	65.50	3	1,338	0.22%
2022/11/11	2	68.50	1	64.70	64.10	1	1,302	0.08%
2022/11/10	0	0.00	1	63.30	65.20	-1	1,250	-0.08%
2022/11/09	1	65.00	0	0.00	65.20	1	1,227	0.08%
2022/11/08	34	64.33	34	65.61	64.30	0	1,203	0.00%
2022/11/07	5	66.46	3	66.10	66.90	2	1,154	0.17%
2022/11/04	5	66.24	7	65.40	65.30	-2	1,057	-0.19%
2022/11/03	1	61.10	1	60.00	61.10	0	880	0.00%
2022/11/02	2	56.40	3	56.03	55.60	-1	782	-0.13%
2022/11/01	12	56.88	10	56.32	56.20	2	753	0.27%
2022/10/31	26	56.17	28	54.68	56.60	-2	690	-0.29%
2022/10/28	4	54.23	8	54.35	54.40	-4	529	-0.76%
2022/10/27	0	0.00	5	49.50	49.50	-5	432	-1.15%
2022/10/24	0	0.00	1	47.40	46.70	-1	452	-0.22%
2022/10/07	5	52.32	0	0.00	51.00	5	481	1.04%
2022/10/05	4	53.00	0	0.00	52.20	4	503	0.79%
2022/09/22	2	58.35	0	0.00	58.40	2	560	0.36%
2022/09/20	0	0.00	2	58.90	58.90	-2	561	-0.36%
2022/09/16	1	57.20	0	0.00	57.10	1	570	0.18%
2022/09/15	2	59.30	1	58.20	58.20	1	589	0.17%
2022/09/08	0.8	58.50	0	0.00	58.00	0.8	662	0.12%
2022/09/06	0	0.00	2	58.20	59.30	-2	693	-0.29%
2022/08/24	0	0.00	16	66.10	66.00	-16	868	-1.84%
2022/08/23	0	0.00	4.2	66.57	66.20	-4.2	925	-0.45%
2022/08/18	0	0.00	2	69.90	70.00	-2	949	-0.21%
2022/08/16	2	69.30	0	0.00	70.20	2	961	0.21%
2022/08/15	23	69.90	0	0.00	70.20	23	957	2.40%
2022/08/11	1	66.80	0	0.00	66.30	1	953	0.10%
2022/08/09	0	0.00	1	64.20	65.50	-1	980	-0.10%
2022/07/21	0	0.00	1	85.00	84.90	-1	1,068	-0.09%
2022/07/15	10	79.35	10	77.85	79.40	0	1,104	0.00%
2022/07/12	1	74.50	1	73.50	72.40	0	1,113	0.00%
2022/07/11	0	0.00	1	78.50	78.00	-1	1,119	-0.09%
2022/07/08	2	78.15	0	0.00	78.30	2	1,123	0.18%
2022/06/27	0	0.00	1	92.60	92.60	-1	1,219	-0.08%
2022/06/21	1	97.40	1	98.30	98.60	0	1,196	0.00%
2022/06/20	1	95.70	0	0.00	95.20	1	1,221	0.08%
2022/06/16	3	110.17	3	109.67	106.50	0	1,198	0.00%
2022/06/13	0	0.00	12	110.58	113.00	-12	1,179	-1.02%
2022/06/09	1	116.00	6	114.50	116.00	-5	1,172	-0.43%
2022/06/08	2	115.50	3	112.50	112.50	-1	1,149	-0.09%
2022/06/02	1	118.00	1	117.50	117.00	0	1,154	0.00%
2022/06/01	5	117.00	5	117.00	117.50	0	1,155	0.00%
2022/05/31	11	108.94	3	110.56	115.00	8	1,144	0.70%
2022/05/30	9	108.11	1	108.00	108.00	8	1,133	0.71%
2022/05/25	1	104.00	0	0.00	104.00	1	1,173	0.09%
2022/05/24	1	103.00	0	0.00	103.00	1	1,189	0.08%
2022/05/18	7	110.29	7	110.29	108.50	0	1,297	0.00%
2022/05/17	3	106.67	3	108.00	109.50	0	1,357	0.00%
2022/05/16	1	108.50	2	107.50	104.50	-1	1,354	-0.07%
2022/05/13	1	108.50	1	107.50	107.50	0	1,348	0.00%
2022/05/12	0	0.00	2	105.50	104.50	-2	1,358	-0.15%
2022/05/11	2	105.50	0	0.00	105.50	2	1,373	0.15%
2022/05/10	1	105.00	0	0.00	105.00	1	1,425	0.07%
2022/05/05	0	109.00	0	0.00	109.50	0	1,452	0.00%
2022/04/27	1	102.00	3	98.63	102.50	-2	1,497	-0.13%
2022/04/25	1	105.00	3	106.67	106.00	-2	1,489	-0.13%
2022/04/21	6	114.50	0	0.00	114.00	6	1,511	0.40%
2022/04/11	3	126.67	1	124.50	123.50	2	1,544	0.13%
2022/04/07	0	0.00	5	134.20	131.50	-5	1,581	-0.32%
2022/03/31	1	143.00	4	146.25	141.50	-3	1,716	-0.17%
2022/03/29	7	143.50	1	143.50	142.00	6	1,701	0.35%
2022/03/28	5	141.00	0	0.00	142.00	5	1,721	0.29%
2022/03/25	1	144.00	0	0.00	140.00	1	1,742	0.06%
2022/03/23	0	0.00	2	142.50	142.50	-2	1,791	-0.11%
2022/03/17	0	0.00	2	135.00	136.00	-2	1,902	-0.11%
2022/03/16	0	0.00	2	128.50	128.00	-2	1,918	-0.10%
2022/03/15	2	128.00	2	129.25	128.00	0	1,931	0.00%
2022/03/14	0	0.00	1	134.00	133.50	-1	1,944	-0.05%
2022/03/10	0	0.00	2	135.00	135.50	-2	2,031	-0.10%
2022/03/08	2	136.00	5	137.00	132.50	-3	2,182	-0.14%
2022/03/02	2	145.75	2	145.75	147.00	0	2,497	0.00%
2022/03/01	0	0.00	3	145.33	146.50	-3	2,481	-0.12%
2022/02/24	2	138.75	0	0.00	137.00	2	2,552	0.08%
2022/02/23	1	145.50	1	146.00	144.00	0	2,587	0.00%
2022/02/22	62	144.09	62	147.19	142.00	0	2,658	0.00%
2022/02/21	9	149.50	9	147.78	150.00	0	2,744	0.00%
2022/02/18	1	147.50	7	148.86	148.50	-6	2,884	-0.21%
2022/02/17	3	146.33	2	149.50	143.50	1	2,978	0.03%
2022/02/16	0	0.00	1	145.00	143.00	-1	3,150	-0.03%
2022/02/15	4	141.25	0	0.00	139.50	4	3,628	0.11%
2022/02/14	1	141.50	0	0.00	141.00	1	3,913	0.03%
2022/02/11	2	142.75	2	145.00	145.00	0	3,943	0.00%
2022/02/10	1	144.50	1	146.50	143.50	0	3,966	0.00%
2022/02/09	1	141.50	2	141.00	141.50	-1	3,980	-0.03%
2022/02/07	0	0.00	1	131.00	132.50	-1	4,069	-0.02%
2022/01/24	1	134.50	0	0.00	134.50	1	4,448	0.02%
2022/01/21	34	134.24	33	136.02	134.00	1	4,495	0.02%
2022/01/20	1	140.00	1	139.50	140.00	0	4,631	0.00%
2022/01/18	1	137.50	0	0.00	136.00	1	4,728	0.02%
2022/01/17	1	138.00	1.5	136.00	138.00	-0.5	4,793	-0.01%
2022/01/14	2	132.25	3	133.67	133.50	-1	4,844	-0.02%
2022/01/13	1	130.50	1.1	130.00	130.00	-0.1	4,933	0.00%
2022/01/12	2	131.25	1	133.00	130.00	1	4,974	0.02%
2022/01/11	1	131.50	0	133.50	130.00	1	5,013	0.02%
2022/01/10	1	137.50	1	137.50	137.50	0	5,012	0.00%
2022/01/07	1	136.00	1	137.00	135.50	0	5,028	0.00%
2022/01/03	1	151.00	0	0.00	151.00	1	5,120	0.02%
2021/12/30	0	0.00	1	150.00	150.00	-1	5,139	-0.02%
2021/12/29	0	151.00	0	0.00	151.50	0	5,192	0.00%
2021/12/28	5	152.50	6	154.75	153.50	-1	5,267	-0.02%
2021/12/27	5	150.31	2.1	150.05	153.00	3	5,275	0.06%
2021/12/24	1	146.00	0	0.00	145.00	1	5,292	0.02%
2021/12/23	0	0.00	1	153.00	147.50	-1	5,360	-0.02%
2021/12/22	0.1	148.50	0	0.00	147.00	0.1	5,414	0.00%
2021/12/17	1	145.00	0	0.00	144.50	1	5,817	0.02%
2021/12/15	0	0.00	1	139.00	138.00	-1	5,857	-0.02%
2021/12/10	1	148.50	1	150.50	149.50	0	6,208	0.00%
2021/12/07	2	150.75	0	0.00	148.00	2	6,508	0.03%
2021/12/06	2	154.00	0	0.00	153.00	2	6,555	0.03%
2021/12/03	5	159.00	5	158.50	159.00	0	6,615	0.00%
2021/12/02	2	161.75	0	0.00	157.00	2	6,673	0.03%
2021/12/01	52	164.40	52	159.50	168.50	0	6,636	0.00%
2021/11/30	2	166.50	3.6	166.14	168.50	-1.6	6,564	-0.02%
2021/11/26	1	147.00	2	153.00	150.00	-1	6,666	-0.02%
2021/11/25	1	154.50	1	155.50	150.50	0	6,865	0.00%
2021/11/24	2	155.25	2	152.50	154.50	0	7,011	0.00%
2021/11/23	2	155.75	0	0.00	152.00	2	7,129	0.03%
2021/11/22	1	157.00	1	160.00	162.50	0	7,390	0.00%
2021/11/19	5	158.00	5	163.00	159.00	0	7,629	0.00%
2021/11/18	1.1	166.71	2	165.25	158.00	-1	7,653	-0.01%
2021/11/17	16	167.19	13	171.00	169.00	3	7,661	0.04%
2021/11/16	3.6	164.80	6	166.08	167.00	-2.4	7,615	-0.03%
2021/11/15	4	164.50	3	165.50	163.00	1	7,742	0.01%
2021/11/12	39	160.36	42.4	159.30	161.00	-3.4	7,599	-0.05%
2021/11/11	8	148.31	18	151.31	153.50	-10	7,250	-0.14%
2021/11/10	3	133.67	3	136.50	140.00	0	7,056	0.00%
2021/11/09	8	133.00	16	133.75	134.00	-8	7,163	-0.11%
2021/11/08	8	134.25	6	137.00	130.50	2	7,220	0.03%
2021/11/05	3	131.33	0	0.00	134.00	3	7,210	0.04%
2021/11/04	9	139.22	3	138.00	136.50	6	7,226	0.08%
2021/11/03	3	136.67	5	138.40	139.00	-2	7,220	-0.03%
2021/11/02	14	137.79	10	141.80	135.00	4	7,166	0.06%
2021/11/01	1	139.50	28	138.88	142.00	-27	6,977	-0.39%
2021/10/29	0	0.00	1	136.50	133.50	-1	6,900	-0.01%
2021/10/28	7	137.93	8	135.00	134.00	-1	6,894	-0.01%
2021/10/27	5	130.60	8	132.44	132.50	-3	6,787	-0.04%
2021/10/26	3	129.83	0	0.00	129.00	3	6,819	0.04%
2021/10/25	3.1	130.76	3	131.00	133.00	0.1	6,799	0.00%
2021/10/22	4	126.50	5	128.30	127.50	-1	6,799	-0.01%
2021/10/21	5	125.20	7	126.86	124.00	-2	6,796	-0.03%
2021/10/20	1	122.00	1	122.00	123.00	0	6,816	0.00%
2021/10/19	1	120.00	3	117.50	119.50	-2	6,859	-0.03%
2021/10/18	0	0.00	2	114.00	116.00	-2	6,985	-0.03%
2021/10/15	5	114.10	2	114.75	113.50	3	7,371	0.04%
2021/10/14	3	111.67	3	112.50	112.00	0	7,551	0.00%
2021/10/13	1	111.00	1	112.00	111.00	0	7,609	0.00%
2021/10/12	2	115.25	0	0.00	113.00	2	7,760	0.03%
2021/10/08	3	121.50	1	121.00	120.50	2	7,862	0.03%
2021/10/07	5	120.10	9	120.11	119.50	-4	7,868	-0.05%
2021/10/06	8	116.81	6	118.17	116.50	2	7,948	0.03%
2021/10/05	6	116.67	6	115.17	118.00	0	8,084	0.00%
2021/10/04	14	115.39	10	116.15	111.00	4	8,229	0.05%
2021/10/01	1	125.00	2	124.50	120.50	-1	8,416	-0.01%
2021/09/30	3	133.67	3	133.33	131.50	0	8,517	0.00%
2021/09/29	6	131.67	8	132.31	129.00	-2	8,590	-0.02%
2021/09/28	10	137.75	0	0.00	140.00	10	8,624	0.12%
2021/09/27	12	137.75	5	136.90	142.50	7	8,490	0.08%
2021/09/24	29	131.55	18	129.81	132.00	11	8,325	0.13%
2021/09/23	2	129.50	0	0.00	126.00	2	8,236	0.02%
2021/09/22	2	132.75	7	131.36	129.00	-5	8,182	-0.06%
2021/09/17	1	136.50	3	135.50	137.50	-2	8,120	-0.02%
2021/09/16	5	135.30	6	135.83	135.00	-1	8,051	-0.01%
2021/09/15	12	131.71	16	133.69	135.00	-4	7,897	-0.05%
2021/09/14	4	128.75	4	130.13	131.00	0	7,714	0.00%
2021/09/13	8	128.75	2	124.50	124.00	6	7,560	0.08%
2021/09/10	10	124.70	10	121.30	127.00	0	7,474	0.00%
2021/09/09	3	123.50	2	123.50	124.50	1	7,416	0.01%
2021/09/08	2	119.25	1	118.50	117.00	1	7,316	0.01%
2021/09/06	4	127.63	2	124.50	122.00	2	7,179	0.03%
2021/09/03	4	134.13	0	0.00	130.00	4	7,155	0.06%
2021/09/02	3.1	139.60	3	136.17	135.00	0.1	7,337	0.00%
2021/09/01	2	148.50	4.1	149.46	146.50	-2.1	7,370	-0.03%
2021/08/31	2	146.25	7.3	146.25	149.00	-5.3	7,208	-0.07%
2021/08/30	7	141.00	7.2	140.24	137.00	-0.2	6,995	0.00%
2021/08/27	8	138.56	13	136.23	135.00	-5	6,873	-0.07%
2021/08/26	5	139.00	5	138.40	141.00	0	6,769	0.00%
2021/08/25	5	133.40	3	134.17	135.00	2	6,608	0.03%
2021/08/24	2	123.75	2.4	125.46	128.00	-0.4	6,442	-0.01%
2021/08/23	1	123.50	5	121.50	125.00	-4	6,419	-0.06%
2021/08/20	19.2	118.68	16	119.59	117.00	3.2	6,305	0.05%
2021/08/19	11	122.50	12	120.88	116.00	-1	6,190	-0.02%
2021/08/18	7.1	115.67	5	116.10	118.00	2.1	5,931	0.04%
2021/08/17	3	120.33	5	119.40	116.50	-2	5,839	-0.03%
2021/08/16	7	117.07	0	0.00	120.00	7	5,703	0.12%
2021/08/13	118	120.03	118	116.32	121.00	0	5,605	0.00%	大買/大賣/
2021/08/12	1	112.00	5	114.90	117.50	-4	5,462	-0.07%
2021/08/11	12	111.04	13	114.04	107.00	-1	5,376	-0.02%
2021/08/10	6	118.92	11	116.50	116.50	-5	5,319	-0.09%
2021/08/09	5	115.50	0	0.00	112.50	5	5,237	0.10%
2021/08/06	2	122.25	0	0.00	117.00	2	5,191	0.04%
2021/08/05	1	121.00	3	121.83	122.50	-2	5,178	-0.04%
2021/08/04	1	122.00	11	125.00	122.50	-10	5,177	-0.19%
2021/08/03	4	124.38	5	124.70	122.00	-1	5,150	-0.02%
2021/08/02	3	121.17	3	120.83	120.00	0	5,104	0.00%
2021/07/30	14.5	123.91	2	121.00	119.00	12.5	5,061	0.25%
2021/07/29	1	128.00	1	122.00	128.00	0	5,003	0.00%
2021/07/28	1	115.50	1	118.50	118.50	0	4,941	0.00%
2021/07/27	3	129.50	3	129.33	127.00	0	4,870	0.00%
2021/07/26	2	137.00	6	138.83	133.50	-4	4,824	-0.08%
2021/07/23	2	137.00	4	134.88	133.00	-2	4,700	-0.04%
2021/07/22	10	135.65	7	136.29	133.50	3	4,632	0.06%
2021/07/21	19	128.37	25	132.18	135.00	-6	4,478	-0.13%
2021/07/20	5	124.50	12	125.04	126.50	-7	4,076	-0.17%
2021/07/19	3	115.50	0	0.00	115.00	3	3,886	0.08%
2021/07/16	40	118.99	36	118.96	120.00	4	3,859	0.10%
2021/07/15	14	110.89	25.2	118.09	118.50	-11.2	3,695	-0.30%
2021/07/14	0	0.00	6	109.08	108.00	-6	3,595	-0.17%
2021/07/13	14	114.43	4.1	112.88	109.50	9.9	3,546	0.28%
2021/07/12	12.1	116.52	11	113.73	115.00	1.1	3,468	0.03%
2021/07/09	8	106.13	7.4	106.66	109.00	0.6	3,288	0.02%
2021/07/08	4	102.25	3	104.33	104.50	1	3,083	0.03%
2021/07/07	17.2	93.81	12	99.08	95.00	5.2	2,845	0.18%
2021/07/06	32	92.53	35	93.08	92.50	-3	2,748	-0.11%
2021/07/05	5	95.70	13.1	93.46	95.90	-8.1	2,734	-0.30%
2021/07/02	0	0.00	4	86.87	87.20	-4	2,643	-0.15%
2021/07/01	7	87.39	8	86.19	85.00	-1	2,664	-0.04%
2021/06/29	1	83.70	0	0.00	82.10	1	2,787	0.04%
2021/06/28	1	83.00	0	0.00	83.70	1	3,250	0.03%
2021/06/25	0	0.00	2	83.00	83.00	-2	3,459	-0.06%
2021/06/24	1	81.80	2	81.90	81.80	-1	3,557	-0.03%
2021/06/23	1	82.70	1	82.80	82.50	0	3,833	0.00%
2021/06/22	2	80.80	0	0.00	80.20	2	4,320	0.05%
2021/06/21	4	81.45	5	81.58	81.30	-1	4,429	-0.02%
2021/06/18	0	0.00	3	86.13	84.80	-3	4,738	-0.06%
2021/06/17	3	85.87	0	0.00	85.80	3	4,830	0.06%
2021/06/16	1	84.80	1	84.50	85.10	0	4,843	0.00%
2021/06/15	0	0.00	2	88.00	87.40	-2	4,848	-0.04%
2021/06/11	3	86.87	2	88.35	86.30	1	4,868	0.02%
2021/06/10	78	87.21	82	92.73	88.20	-4	4,837	-0.08%
2021/06/09	7	91.79	17	93.06	93.80	-10	4,614	-0.22%
2021/06/08	0	0.00	3	86.27	85.30	-3	4,479	-0.07%
2021/06/07	2	84.50	0	0.00	84.70	2	4,444	0.04%
2021/06/04	0	0.00	1	85.40	85.10	-1	4,421	-0.02%
2021/06/02	49	84.13	67	85.42	84.30	-18	4,339	-0.41%
2021/06/01	25	82.80	6	88.30	88.30	19	4,177	0.45%
2021/05/31	31	75.70	37	80.30	80.30	-6	4,056	-0.15%
2021/05/26	0	0.00	1	70.90	70.10	-1	4,033	-0.02%
2021/05/25	0	0.00	1	68.00	68.00	-1	4,031	-0.02%
2021/05/19	0	0.00	2	65.10	65.50	-2	4,097	-0.05%
2021/05/14	3	62.00	0	0.00	61.00	3	4,171	0.07%
2021/05/12	1	62.60	2	63.65	61.10	-1	4,160	-0.02%
2021/05/05	6	73.25	0	0.00	70.20	6	4,137	0.15%
2021/05/04	1	69.50	0	0.00	73.60	1	4,147	0.02%
2021/05/03	1	82.70	0	0.00	76.30	1	4,143	0.02%
2021/04/29	0	0.00	3	84.13	82.60	-3	4,131	-0.07%
2021/04/23	2	82.40	0	0.00	83.80	2	4,397	0.05%
2021/04/22	0	0.00	3	85.37	81.10	-3	4,626	-0.06%
2021/04/21	2	88.90	0	0.00	89.20	2	4,602	0.04%
2021/04/20	2	88.20	4.1	88.89	88.20	-2.1	4,619	-0.04%
2021/04/16	2	85.90	1	86.00	86.00	1	4,600	0.02%
2021/04/14	2	79.90	2	77.90	83.20	0	4,591	0.00%
2021/04/13	3	83.83	1.3	83.86	82.50	1.7	4,620	0.04%
2021/04/12	9.3	86.03	2	88.65	82.40	7.3	4,650	0.16%
2021/04/09	21	92.20	11	92.51	89.50	10	4,713	0.21%
2021/04/08	4	87.15	0	0.00	88.20	4	4,824	0.08%
2021/04/06	4	89.70	2	88.40	88.30	2	5,451	0.04%
2021/04/01	3	89.43	4	90.15	88.10	-1	5,410	-0.02%
2021/03/31	60	92.89	67	95.44	91.40	-7	5,336	-0.13%
2021/03/30	13	89.41	10	85.69	92.40	3	4,932	0.06%
2021/03/29	2	85.50	1.5	85.60	84.00	0.5	4,798	0.01%
2021/03/26	8	85.64	8	85.28	85.20	0	4,834	0.00%
2021/03/25	37	80.62	45	82.83	84.70	-8	4,620	-0.17%
2021/03/24	7	80.61	14	81.20	81.40	-7	4,333	-0.16%
2021/03/23	32	76.09	39	75.22	74.00	-7	4,595	-0.15%
2021/03/22	1.4	68.68	6	70.70	71.10	-4.6	4,348	-0.11%
2021/03/19	2	65.90	1	66.70	67.30	1	4,351	0.02%
2021/03/16	2	65.60	0	0.00	65.20	2	5,053	0.04%
2021/03/15	1	64.80	4	65.78	65.10	-3	5,098	-0.06%
2021/03/12	0	0.00	1	62.50	63.80	-1	5,043	-0.02%
2021/03/11	0	0.00	2	60.75	62.50	-2	5,047	-0.04%
2021/03/10	1	59.60	0	0.00	59.20	1	5,047	0.02%
2021/03/09	6	59.92	0	0.00	59.00	6	5,078	0.12%
2021/03/04	1	62.50	0	0.00	62.10	1	5,134	0.02%
2021/03/03	0	0.00	1	63.40	63.30	-1	5,135	-0.02%
2021/03/02	0	0.00	3	66.83	62.50	-3	5,139	-0.06%
2021/02/25	0	0.00	1	64.30	62.60	-1	5,301	-0.02%
2021/02/24	2	65.40	0	0.00	63.20	2	5,405	0.04%
2021/02/22	2	65.20	1	65.10	64.80	1	5,439	0.02%
2021/02/19	2	64.40	2	63.70	64.90	0	5,423	0.00%
2021/02/18	1	65.20	2	64.25	64.30	-1	5,400	-0.02%
2021/02/17	11	60.54	13	60.82	60.90	-2	5,349	-0.04%
2021/02/05	0	0.00	1	56.20	56.50	-1	5,320	-0.02%
2021/02/03	1	59.70	1	59.70	57.90	0	5,357	0.00%
2021/02/02	1	59.20	2	59.15	59.10	-1	5,501	-0.02%
2021/02/01	0	0.00	8	56.80	57.10	-8	5,530	-0.14%
2021/01/29	9	58.63	0	0.00	58.20	9	5,530	0.16%
2021/01/28	0	0.00	2	61.00	60.10	-2	5,519	-0.04%
2021/01/27	0	0.00	8	58.90	60.50	-8	5,511	-0.15%
2021/01/26	10	58.91	0	0.00	58.60	10	5,500	0.18%
2021/01/25	2	59.75	0	0.00	60.00	2	5,485	0.04%
2021/01/22	1	60.50	0	0.00	61.50	1	5,471	0.02%
2021/01/21	2	61.35	1	60.60	60.40	1	5,461	0.02%
2021/01/20	0	0.00	1	60.60	60.60	-1	5,438	-0.02%
2021/01/19	0	0.00	2	67.30	65.20	-2	5,382	-0.04%
2021/01/18	2	68.75	17	66.80	67.70	-15	5,321	-0.28%
2021/01/15	24	69.65	11	68.61	69.90	13	5,149	0.25%
2021/01/14	2	64.10	3	64.40	63.60	-1	4,905	-0.02%
2021/01/13	0	0.00	6	63.68	64.40	-6	4,885	-0.12%
2021/01/12	2	61.70	0	0.00	61.50	2	4,855	0.04%
2021/01/11	6	64.10	5	64.14	63.80	1	4,835	0.02%
2021/01/08	5	63.30	0	0.00	63.30	5	4,847	0.10%
2021/01/07	1	64.50	1	65.20	65.30	0	4,937	0.00%
2021/01/06	7	66.69	7.3	64.38	63.70	-0.3	4,958	-0.01%
2021/01/05	11	67.51	4	67.60	67.60	7	4,950	0.14%
2021/01/04	29	69.62	22	69.02	69.00	7	4,909	0.14%
2020/12/31	9	67.67	13	69.38	69.60	-4	4,771	-0.08%
2020/12/30	23	68.51	21	68.72	66.70	2	4,517	0.04%
2020/12/29	22	62.88	28	63.58	66.00	-6	3,990	-0.15%
2020/12/28	1	59.50	1	60.10	60.00	0	3,785	0.00%
2020/12/25	5	60.32	8	60.75	60.00	-3	3,735	-0.08%
2020/12/24	11	62.09	22	61.26	60.70	-11	3,695	-0.30%
2020/12/23	0	0.00	16	61.02	62.60	-16	3,617	-0.44%
2020/12/22	34	62.84	0	0.00	58.90	34	3,540	0.96%
2020/12/21	5	60.62	5	59.20	59.10	0	3,390	0.00%
2020/12/18	25	62.15	31	62.65	62.00	-6	3,319	-0.18%
2020/12/17	16	63.83	48	64.78	63.10	-32	3,093	-1.03%
2020/12/16	11	60.45	4	60.90	60.90	7	2,708	0.26%
2020/12/15	6	58.30	6	58.65	55.40	0	2,608	0.00%
2020/12/14	79	60.13	77	60.41	61.50	2	2,487	0.08%
2020/12/11	18	60.53	42	59.20	62.10	-24	2,274	-1.06%
2020/12/10	13	53.98	18	54.42	56.50	-5	1,973	-0.25%
2020/12/09	15	49.39	13	51.15	51.40	2	1,691	0.12%
2020/12/07	1	44.60	0	0.00	46.00	1	1,599	0.06%
2020/12/03	7	48.11	7	47.79	46.50	0	1,563	0.00%
2020/11/30	0	0.00	3	48.52	47.30	-3	1,499	-0.20%
2020/11/27	0	0.00	6	46.00	46.00	-6	1,450	-0.41%
2020/11/26	2	46.50	1	46.40	46.40	1	1,438	0.07%
2020/11/25	4	47.01	5	45.80	45.25	-1	1,409	-0.07%
2020/11/24	81	47.41	70	49.19	47.00	11	1,353	0.81%
2020/11/23	16	47.56	3	47.73	48.10	13	1,182	1.10%
2020/11/20	7	43.75	4	43.36	43.75	3	1,067	0.28%
2020/11/16	1	42.40	0	0.00	40.40	1	977	0.10%
2020/11/13	1	41.30	0	0.00	41.25	1	964	0.10%
2020/11/12	0	0.00	1	42.20	41.80	-1	964	-0.10%
2020/11/10	14	43.42	30	43.16	42.20	-16	940	-1.70%
2020/11/09	21	42.00	0	0.00	42.10	21	801	2.62%
2020/11/02	0	0.00	1	39.10	38.80	-1	782	-0.13%
2020/10/30	0	0.00	1	39.45	39.45	-1	785	-0.13%
2020/10/27	0	0.00	7	40.75	40.40	-7	788	-0.89%
2020/10/19	0	0.00	1	41.85	42.20	-1	842	-0.12%
2020/10/16	8	42.30	4	42.06	42.30	4	846	0.47%
2020/10/15	1	43.35	5	43.95	43.70	-4	824	-0.49%
2020/10/14	0	0.00	11	42.32	41.60	-11	718	-1.53%
2020/10/13	44	39.51	36	39.67	39.65	8	686	1.16%
2020/08/24	1	35.45	0	0.00	35.35	1	1,706	0.06%
2020/08/20	2	35.95	4	35.48	34.85	-2	1,927	-0.10%
2020/08/19	1	38.70	3	38.87	38.30	-2	1,977	-0.10%
2020/08/12	2	38.98	0	0.00	39.05	2	1,963	0.10%
2020/08/11	1	39.40	0	0.00	38.40	1	1,959	0.05%
2020/08/10	1	40.05	0	0.00	39.50	1	1,958	0.05%
2020/08/07	0	0.00	2	39.95	39.80	-2	1,954	-0.10%
2020/08/05	1	39.75	0	0.00	39.50	1	1,948	0.05%
2020/07/30	1	38.10	0	0.00	38.50	1	1,984	0.05%
2020/07/27	0	0.00	8	39.21	39.00	-8	1,957	-0.41%
2020/07/24	8	40.50	6	41.08	40.00	2	1,937	0.10%
2020/07/21	1	39.45	5	39.49	39.50	-4	1,893	-0.21%
2020/07/20	13	38.47	11	37.35	39.60	2	1,880	0.11%
2020/07/17	11	38.75	9	40.42	38.25	2	1,859	0.11%
2020/07/16	5	40.61	5	41.25	40.45	0	1,832	0.00%
2020/07/15	14	42.36	17	41.91	40.00	-3	1,826	-0.16%
2020/07/14	7	42.40	3	43.40	41.00	4	1,797	0.22%
2020/07/13	20	44.14	11	43.17	43.70	9	1,764	0.51%
2020/07/10	3	46.23	1	45.00	45.00	2	1,718	0.12%
2020/07/08	2	43.40	0	0.00	45.20	2	1,547	0.13%
2020/07/07	4	40.83	8	40.90	41.10	-4	1,477	-0.27%
2020/07/06	2	39.40	6	39.46	39.60	-4	1,351	-0.30%
2020/07/01	5	36.89	0	0.00	35.90	5	1,246	0.40%
2020/06/29	0	0.00	2	33.20	32.95	-2	1,187	-0.17%
2020/06/24	2	34.08	0	0.00	33.60	2	1,178	0.17%
2020/06/22	2	33.63	1	33.45	33.50	1	1,133	0.09%
2020/06/18	2	32.75	0	0.00	32.80	2	1,104	0.18%
2020/06/17	1	33.20	0	0.00	32.95	1	1,092	0.09%
2020/06/16	0	0.00	10	33.05	33.45	-10	1,085	-0.92%
2020/06/12	0	0.00	15	32.75	32.90	-15	1,076	-1.39%
2020/06/11	3	35.55	3	34.70	34.70	0	1,059	0.00%
2020/06/09	12	36.70	10	36.63	37.05	2	1,035	0.19%
2020/06/08	0	0.00	21	35.55	34.20	-21	965	-2.17%
2020/06/04	0	0.00	2	36.88	36.10	-2	930	-0.21%
2020/06/03	2	35.83	2	35.60	36.95	0	901	0.00%
2020/06/01	10	37.22	6	37.18	37.00	4	854	0.47%
2020/05/28	11	36.04	1	34.60	35.00	10	778	1.28%
2020/05/27	23	37.42	12	37.85	38.40	11	707	1.55%
2020/05/26	11	33.53	5	33.89	34.95	6	556	1.08%
2020/05/14	0	0.00	6	29.45	29.45	-6	441	-1.36%
2020/05/13	11	31.00	0	0.00	31.35	11	432	2.55%
2020/05/08	2	32.00	0	0.00	31.45	2	411	0.49%
2020/05/07	9	31.89	3	31.90	32.35	6	398	1.51%
2020/04/30	2	28.80	0	0.00	29.20	2	381	0.52%
2020/04/28	1	29.15	1	28.80	29.20	0	370	0.00%
2020/04/21	0	0.00	1	27.95	27.15	-1	375	-0.27%
2020/04/15	0	0.00	1	27.45	27.50	-1	380	-0.26%
2020/04/13	1	27.00	1	27.30	28.20	0	380	0.00%
2020/03/30	0	0.00	1	24.00	23.65	-1	415	-0.24%
2020/03/20	1	20.15	0	0.00	22.15	1	529	0.19%
2020/03/12	1	25.85	0	0.00	25.95	1	796	0.13%
2020/03/11	0	0.00	1	28.60	27.40	-1	795	-0.13%
2020/03/10	1	26.10	1	27.05	27.70	0	794	0.00%
2020/02/24	0	0.00	1	29.50	28.90	-1	847	-0.12%
2020/02/21	0	0.00	3	29.08	28.65	-3	860	-0.35%
2020/02/14	0	0.00	2	28.10	28.25	-2	849	-0.24%
2020/02/07	7	29.33	1	29.00	27.60	6	847	0.71%
2020/02/05	2	27.65	23	27.40	27.15	-21	836	-2.51%
2020/02/04	8	27.42	3	27.47	27.55	5	837	0.60%
2020/02/03	3	26.43	2	26.83	26.65	1	837	0.12%
2020/01/31	5	27.14	3	27.73	27.70	2	835	0.24%
2020/01/30	2	28.10	2	27.80	27.75	0	841	0.00%
2020/01/20	2	31.10	2	30.80	30.80	0	872	0.00%
2020/01/16	0	0.00	2	30.95	30.95	-2	914	-0.22%
2020/01/15	7	31.16	4	30.78	30.80	3	911	0.33%
2020/01/14	0	0.00	3	31.50	31.50	-3	903	-0.33%
2020/01/13	5	32.08	1	31.55	31.55	4	897	0.45%
2020/01/10	0	0.00	0	30.20	30.30	0	871	0.00%
2020/01/09	10	30.90	0	0.00	30.20	10	866	1.15%
2020/01/08	3	31.00	0	0.00	30.35	3	861	0.35%
2020/01/02	2	30.05	5	30.69	32.05	-3	820	-0.37%
2019/12/31	3	29.97	3	30.28	29.85	0	790	0.00%
2019/12/30	2	29.48	3	29.63	29.65	-1	783	-0.13%
2019/12/27	1	29.80	1	30.15	29.30	0	781	0.00%
2019/12/26	4	29.95	4	30.13	29.60	0	776	0.00%
2019/12/25	3	30.12	1	29.80	29.80	2	770	0.26%
2019/12/24	2	29.65	3	30.12	30.40	-1	764	-0.13%
2019/12/23	2	30.68	0	0.00	30.00	2	756	0.26%
2019/12/20	3	32.00	3	32.13	31.00	0	750	0.00%
2019/12/19	0	0.00	1	32.05	31.95	-1	735	-0.14%
2019/12/18	16	32.97	18	32.08	32.90	-2	741	-0.27%
2019/12/17	0	0.00	1	32.05	31.70	-1	718	-0.14%
2019/12/16	16	31.98	12	31.50	32.45	4	713	0.56%
2019/12/13	35	30.77	40	30.43	31.65	-5	633	-0.79%
2019/12/11	23	30.58	22	30.48	29.60	1	534	0.19%
2019/10/30	0	0.00	0	26.35	26.45	0	263	0.00%
2019/10/28	5	27.80	0	0.00	27.80	5	248	2.01%
2019/09/26	3	24.97	3	24.45	24.45	0	180	0.00%
2019/09/25	0	0.00	3	24.65	24.65	-3	183	-1.63%
2019/09/23	3	26.40	0	0.00	25.30	3	190	1.57%
2019/09/20	2	25.00	2	26.05	26.05	0	169	0.00%
2019/08/16	0	0.00	8	23.40	23.40	-8	119	-6.70%
2019/07/31	0	0.00	1	23.80	23.85	-1	128	-0.78%
2019/07/23	1	23.90	0	0.00	23.80	1	135	0.74%
2019/07/05	0	0.00	5	23.11	23.20	-5	301	-1.66%
2019/07/03	1	23.25	0	0.00	22.95	1	303	0.33%
2019/07/02	2	23.35	0	0.00	23.35	2	303	0.66%
2019/05/29	1	22.30	0	0.00	22.20	1	297	0.34%
2019/05/28	0	0.00	1	22.30	22.25	-1	298	-0.34%
2019/05/27	1	22.50	0	0.00	22.45	1	301	0.33%
2019/05/24	3	22.70	0	0.00	22.70	3	307	0.98%
2019/04/18	0	0.00	1	28.65	28.20	-1	215	-0.46%
2019/04/17	2	27.90	5	27.04	27.95	-3	164	-1.83%
2019/04/16	5	25.60	0	0.00	25.60	5	109	4.58%
2018/07/05	5	26.50	0	0.00	26.50	5	355	1.41%
2018/06/05	0	0.00	1	29.00	28.60	-1	369	-0.27%
2018/05/17	0	0.00	7	26.03	26.00	-7	322	-2.17%
2018/04/26	0	0.00	0.2	25.85	25.80	-0.2	325	-0.08%
2018/04/19	2	29.15	1	28.65	28.70	1	308	0.32%
2018/04/18	5	29.53	0	0.00	29.00	5	301	1.66%
2018/04/17	1	30.40	4.3	29.68	30.85	-3.3	264	-1.26%
2018/04/16	0	0.00	2	30.00	30.25	-2	236	-0.85%
2018/03/15	0	0.00	4	25.80	25.50	-4	131	-3.05%
2018/03/07	0	0.00	1	25.00	25.00	-1	146	-0.68%
2018/02/27	1	25.40	0	0.00	25.20	1	162	0.62%
2018/02/08	0	0.00	2	24.60	24.40	-2	177	-1.13%
2018/01/22	0	0.00	1	27.25	27.30	-1	584	-0.17%
2018/01/19	0	0.00	1	28.00	27.55	-1	684	-0.15%
2018/01/10	0	0.00	5	26.50	26.50	-5	705	-0.71%
2018/01/09	0	0.00	2	27.55	27.30	-2	703	-0.28%
2018/01/04	2	26.58	0	0.00	27.20	2	671	0.30%