家登 (3680)-日盛-頭份券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
434.0
漲跌
▼6.0
漲幅
-1.36%
成交量
977張
產業
上櫃半導體類股
568人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	362.25	0	0.00	360.00	2	2,620	0.08%
2023/03/31	3	372.83	2	375.00	374.00	1	2,591	0.04%
2023/03/30	1	361.00	1	365.50	365.50	0	2,544	0.00%
2023/03/29	0	0.00	2	364.00	366.00	-2	2,518	-0.08%
2023/03/28	0	0.00	1.1	364.07	365.00	-1.1	2,502	-0.04%
2023/03/27	0	369.50	0	0.00	375.50	0	2,472	0.00%
2023/03/23	0	0.00	0	365.00	364.00	0	2,385	0.00%
2023/03/22	0.1	363.00	0	0.00	363.00	0.1	2,349	0.00%
2023/03/21	0	0.00	12	361.42	355.00	-12	2,323	-0.52%
2023/03/20	12	356.00	2	355.00	349.00	10	2,309	0.43%
2023/03/17	14.2	334.81	13	335.81	338.50	1.2	2,259	0.05%
2023/03/14	2	318.99	22	316.70	313.00	-20	2,139	-0.93%
2023/03/13	0.1	308.25	0.1	300.00	315.00	0	2,139	0.00%
2023/03/10	0	0.00	0.1	306.00	307.50	-0.1	2,141	0.00%
2023/03/09	20	313.00	0	0.00	312.00	20	2,162	0.93%
2023/03/07	1	309.50	31	316.90	310.00	-30	2,145	-1.40%
2023/03/06	1	314.27	1.2	312.50	316.00	-0.2	2,103	-0.01%
2023/03/03	0.1	298.75	0	0.00	295.50	0.1	2,017	0.00%
2023/02/24	1	296.00	2	293.25	291.00	-1	1,990	-0.05%
2023/02/20	19	296.50	1	297.50	293.00	18	2,000	0.90%
2023/02/16	2	287.00	3	286.17	289.50	-1	2,009	-0.05%
2023/02/15	1	278.50	0	0.00	278.00	1	2,035	0.05%
2023/02/10	2	290.25	2	288.50	289.50	0	2,112	0.00%
2023/02/09	15	300.50	17	307.46	296.50	-2	2,072	-0.10%
2023/02/08	1	296.50	1	294.50	294.50	0	1,958	0.00%
2023/02/07	0	0.00	3	285.83	292.00	-3	1,934	-0.16%
2023/02/06	18	281.72	0	0.00	285.00	18	1,904	0.95%
2023/02/03	1	284.50	0	0.00	284.50	1	1,897	0.05%
2023/02/02	2	276.25	2	280.00	279.00	0	1,892	0.00%
2023/02/01	2	274.25	0	0.00	274.50	2	1,877	0.11%
2023/01/30	0	0.00	1	282.00	281.00	-1	1,866	-0.05%
2023/01/16	1	283.50	2	276.25	279.00	-1	1,841	-0.05%
2023/01/13	35	283.99	57	290.84	279.00	-22	1,789	-1.23%
2023/01/12	3	280.50	1	279.00	279.50	2	1,627	0.12%
2023/01/11	1	274.00	1	270.00	270.00	0	1,598	0.00%
2023/01/10	1	265.00	0.1	265.00	265.00	0.9	1,600	0.06%
2023/01/06	0	273.50	0	0.00	278.50	0	1,622	0.00%
2023/01/05	0	0.00	0	272.50	273.50	0	1,654	0.00%
2023/01/04	7	273.07	7	274.57	273.50	0	1,691	0.00%
2023/01/03	22.1	276.06	2	268.76	276.00	20	1,690	1.18%
2022/12/29	1	262.50	1	258.00	263.00	0	1,635	0.00%
2022/12/28	0	0.00	1	248.50	251.50	-1	1,643	-0.06%
2022/12/23	1	254.50	1	249.00	254.50	0	1,690	0.00%
2022/12/20	1	262.00	11	249.00	247.00	-10	1,781	-0.56%
2022/12/12	1	261.50	0	0.00	257.50	1	1,866	0.05%
2022/12/06	3	269.83	4	267.75	271.50	-1	1,973	-0.05%
2022/12/05	1	267.00	0	266.00	272.50	1	2,109	0.05%
2022/12/01	1	249.13	1	253.52	251.00	0	2,150	0.00%
2022/11/30	0	0.00	1	243.50	244.50	-1	2,126	-0.05%
2022/11/29	1	238.50	1	240.00	238.00	0	2,125	0.00%
2022/11/25	0	0.00	30	242.87	240.00	-30	2,189	-1.37%
2022/11/24	2	236.50	1	242.00	242.00	1	2,200	0.05%
2022/11/21	7	236.50	0	0.00	235.00	7	2,342	0.30%
2022/11/17	13	237.19	1	238.00	239.50	12	2,445	0.49%
2022/11/16	11	241.41	2	240.75	241.00	9	2,440	0.37%
2022/11/15	3	247.30	1	248.87	242.50	2	2,447	0.08%
2022/11/11	2	233.25	32	229.27	236.50	-30	2,536	-1.18%
2022/11/10	30	219.67	5	221.50	223.00	25	2,594	0.96%
2022/11/09	8	229.75	5	227.72	229.00	3	2,569	0.12%
2022/11/08	3	221.67	3	224.00	214.50	0	2,531	0.00%
2022/11/07	2	220.25	0	0.00	216.00	2	2,505	0.08%
2022/11/03	3	217.00	5	214.10	217.00	-2	2,514	-0.08%
2022/11/02	2	215.75	0	0.00	213.00	2	2,527	0.08%
2022/11/01	0	217.50	0	218.00	216.00	0	2,552	0.00%
2022/10/31	0	213.50	0	0.00	216.50	0	2,552	0.00%
2022/10/28	1	211.50	1	211.00	211.00	0	2,550	0.00%
2022/10/27	0	0.00	1	205.00	210.50	-1	2,575	-0.04%
2022/10/26	1	204.00	0	0.00	205.00	1	2,580	0.04%
2022/10/25	1	198.00	1	203.00	203.00	0	2,600	0.00%
2022/10/24	1	206.00	1	205.00	200.50	0	2,685	0.00%
2022/10/21	0	0.00	5.3	201.56	200.50	-5.3	2,798	-0.19%
2022/10/13	0	0.00	0.1	222.50	219.00	-0.1	2,708	0.00%
2022/10/07	0.4	278.96	0	0.00	277.50	0.4	2,725	0.02%
2022/10/05	1	295.00	1	292.50	278.50	0	2,713	0.00%
2022/09/30	1	275.50	1	282.00	282.00	0	2,629	0.00%
2022/09/29	6	278.25	3	278.33	280.00	3	2,619	0.11%
2022/09/28	19	268.76	19	267.29	267.50	0	2,589	0.00%
2022/09/27	2	273.25	2	269.25	279.50	0	2,586	0.00%
2022/09/21	0	0.00	1	287.50	290.50	-1	2,509	-0.04%
2022/09/20	1	288.50	0	0.00	291.00	1	2,500	0.04%
2022/09/19	1	288.50	2	280.25	280.50	-1	2,476	-0.04%
2022/09/16	1	292.50	2	288.50	287.50	-1	2,451	-0.04%
2022/09/15	7	300.14	5	300.50	293.00	2	2,430	0.08%
2022/09/14	3	293.67	13	296.38	294.50	-10	2,375	-0.42%
2022/09/13	3	302.00	4	301.63	297.00	-1	2,332	-0.04%
2022/09/12	5	294.50	4	292.63	298.00	1	2,245	0.04%
2022/09/08	1	259.50	1	279.50	281.50	0	2,081	0.00%
2022/09/01	2	283.50	2	279.25	277.00	0	1,927	0.00%
2022/08/31	2	284.00	0	0.00	285.00	2	1,879	0.11%
2022/08/30	3	286.33	1	284.00	288.00	2	1,859	0.11%
2022/08/29	1	283.73	1	285.50	282.50	0	1,796	0.00%
2022/08/26	1	285.50	1	287.50	281.50	0	1,748	0.00%
2022/08/25	3	276.17	8	278.31	284.00	-5	1,694	-0.30%
2022/08/24	1	266.00	1	263.00	263.00	0	1,613	0.00%
2022/08/23	1	254.00	0	0.00	255.00	1	1,581	0.06%
2022/08/19	3	276.67	3	277.67	267.00	0	1,571	0.00%
2022/08/18	3	266.33	1	263.00	270.50	2	1,499	0.13%
2022/08/17	1	259.00	1	266.50	266.00	0	1,395	0.00%
2022/08/15	0	0.00	2	245.00	249.00	-2	1,268	-0.16%
2022/08/12	2	240.50	0	0.00	241.00	2	1,257	0.16%
2022/08/09	1	248.50	1	247.00	251.50	0	1,230	0.00%
2022/08/08	1	248.50	1	245.50	250.00	0	1,210	0.00%
2022/08/04	2	239.00	2	239.00	238.00	0	1,158	0.00%
2022/08/03	1	237.50	1	241.50	236.50	0	1,137	0.00%
2022/08/02	3	235.50	3	238.50	237.00	0	1,098	0.00%
2022/08/01	1	247.00	2	246.25	246.50	-1	1,064	-0.09%
2022/07/29	2	250.50	1	254.00	244.00	1	1,024	0.10%
2022/07/26	0	0.00	1	219.50	218.00	-1	724	-0.14%
2022/07/22	1	209.00	0	0.00	212.00	1	690	0.14%
2022/07/18	12	211.83	12	213.38	212.50	0	641	0.00%
2022/07/15	49	204.90	49	197.47	208.00	0	603	0.00%
2022/07/14	0	0.00	1	176.00	192.50	-1	527	-0.19%
2022/07/13	1	176.50	1	179.50	175.00	0	526	0.00%
2022/07/12	1	170.50	0	0.00	169.50	1	532	0.19%
2022/07/08	0	184.58	0	0.00	184.00	0	535	0.01%
2022/07/07	0	0.00	1	176.50	176.50	-1	525	-0.19%
2022/07/05	1	184.50	0	0.00	176.00	1	511	0.20%
2022/06/16	1	250.00	1	246.00	235.00	0	508	0.00%
2022/06/02	0	0.00	0	255.00	251.00	0	535	-0.01%
2022/05/27	15	248.60	15	244.67	249.50	0	535	0.00%
2022/05/26	0	0.00	15	242.13	242.00	-15	526	-2.85%
2022/05/25	15	233.00	0	0.00	233.00	15	514	2.91%
2022/05/16	1	226.00	3	224.67	212.50	-2	509	-0.39%
2022/05/13	0	0.00	1	214.50	215.50	-1	505	-0.20%
2022/05/11	2	212.00	1	213.50	211.00	1	508	0.20%
2022/05/06	2	218.50	0	0.00	219.00	2	516	0.39%
2022/05/05	1	224.00	1	226.00	223.50	0	521	0.00%
2022/05/04	0	0.00	1	219.50	221.00	-1	528	-0.19%
2022/05/03	1	216.00	1	218.00	216.00	0	537	0.00%
2022/04/29	1	217.50	1	222.00	215.00	0	550	0.00%
2022/04/28	2	214.00	2	218.00	214.50	0	571	0.00%
2022/04/27	1	215.00	0	0.00	215.50	1	579	0.17%
2022/04/20	1	235.50	2	239.00	237.00	-1	630	-0.16%
2022/04/19	0	0.00	2	228.00	226.00	-2	626	-0.32%
2022/04/15	0	0.00	1	211.50	211.50	-1	619	-0.16%
2022/04/07	1	236.50	0	0.00	236.00	1	783	0.13%
2022/04/06	0	0.00	1	243.50	249.50	-1	814	-0.12%
2022/03/29	0	0.00	0.1	241.00	236.00	-0.1	835	-0.01%
2022/03/25	1	245.00	0	0.00	241.00	1	842	0.12%
2022/03/24	2	244.00	0	0.00	244.50	2	843	0.24%
2022/03/23	0	0.00	1	251.00	247.50	-1	850	-0.12%
2022/03/16	0	0.00	5	237.50	239.00	-5	1,001	-0.50%
2022/03/11	3	248.00	3	245.17	245.00	0	1,100	0.00%
2022/03/09	1	242.00	0	0.00	239.00	1	1,225	0.08%
2022/03/04	0.1	269.00	0	0.00	260.00	0.1	1,438	0.01%
2022/03/01	0	266.50	2	263.00	267.00	-2	1,434	-0.14%
2022/02/24	0	0.00	1	254.00	253.00	-1	1,425	-0.07%
2022/02/21	1	262.00	0	0.00	261.00	1	1,422	0.07%
2022/01/21	1	266.00	0	0.00	267.00	1	1,570	0.06%
2022/01/14	2	298.00	2	294.00	279.00	0	1,515	0.00%
2022/01/11	5	302.60	6	302.42	301.00	-1	1,464	-0.07%
2022/01/06	1	308.00	0	0.00	308.50	1	1,437	0.07%
2022/01/04	1	327.00	0	0.00	323.00	1	1,402	0.07%
2022/01/03	0	0.00	0.1	332.70	334.50	-0.1	1,356	-0.01%
2021/12/29	1	319.47	0.1	330.27	324.00	0.9	1,259	0.07%
2021/12/21	0	0.00	0	318.00	318.00	0	1,194	0.00%
2021/12/20	2	309.00	0	0.00	308.50	2	1,198	0.17%
2021/12/17	0	315.00	0	0.00	313.50	0	1,225	0.00%
2021/12/14	0	0.00	1	312.00	306.50	-1	1,212	-0.08%
2021/12/07	0	0.00	0.1	314.50	310.00	-0.1	1,017	-0.01%
2021/12/06	2	316.00	13	324.58	320.00	-11	978	-1.12%
2021/12/03	11	315.18	4	316.25	318.00	7	909	0.77%
2021/12/02	0.1	300.00	1.8	302.18	303.00	-1.7	834	-0.21%
2021/12/01	0	292.00	21	293.21	299.50	-21	748	-2.80%
2021/11/30	0.1	275.00	0.1	296.00	296.00	0	660	0.00%
2021/11/29	0.1	268.18	0	0.00	269.50	0.1	596	0.02%
2021/11/26	1	267.50	0	0.00	267.50	1	581	0.17%
2021/11/25	0	0.00	1	255.50	255.50	-1	562	-0.18%
2021/11/23	0.1	254.50	0	252.50	250.00	0	560	0.01%
2021/11/22	1	257.00	0	0.00	257.00	1	562	0.18%
2021/11/18	0.4	257.59	0	0.00	255.50	0.4	559	0.07%
2021/11/16	0	268.00	0	0.00	267.50	0	549	0.00%
2021/11/15	0.2	268.50	0	0.00	264.00	0.2	548	0.03%
2021/11/12	0.1	269.38	1	265.00	262.00	-0.9	551	-0.16%
2021/11/11	2	271.25	21	270.40	263.00	-19	544	-3.49%
2021/11/10	20	262.00	0	0.00	262.00	20	528	3.78%
2021/11/08	1	266.50	0	0.00	270.00	1	488	0.20%
2021/11/05	6	256.58	5	258.50	263.50	1	470	0.21%
2021/11/04	2	254.25	2	254.50	249.00	0	435	0.00%
2021/11/02	3	245.50	3	248.83	243.50	0	421	0.00%
2021/11/01	3	247.00	2	247.75	244.50	1	415	0.24%
2021/10/29	1	242.50	1	245.00	242.00	0	412	0.00%
2021/10/28	1	241.50	1	245.00	241.00	0	414	0.00%
2021/10/27	1	240.00	1	242.50	240.00	0	417	0.00%
2021/10/26	1.1	239.56	0	0.00	239.00	1.1	423	0.25%
2021/10/25	0.1	242.50	0	0.00	241.50	0.1	422	0.02%
2021/10/22	17.1	244.02	0	0.00	248.00	17.1	427	3.99%
2021/10/20	1	231.50	1	233.50	233.50	0	418	0.00%
2021/10/19	0	0.00	1	235.00	235.00	-1	434	-0.23%
2021/10/15	2	235.50	2	236.00	233.00	0	447	0.00%
2021/10/12	1	226.00	1	229.00	225.50	0	494	0.00%
2021/10/08	0	225.00	0	0.00	227.00	0	593	0.00%
2021/10/07	1	225.00	0	0.00	225.50	1	685	0.15%
2021/09/22	1	208.50	1	210.50	209.00	0	688	0.00%
2021/09/17	1	219.00	1	222.00	221.00	0	683	0.00%
2021/09/16	0	0.00	1	223.00	223.00	-1	682	-0.15%
2021/09/15	1	219.50	0	0.00	220.00	1	684	0.15%
2021/09/10	0.1	235.50	0.5	234.00	235.50	-0.5	700	-0.06%
2021/09/08	1	234.00	1	232.00	231.00	0	725	0.00%
2021/09/03	0	249.50	0	0.00	248.50	0	753	0.00%
2021/08/27	0	0.00	1	242.50	243.50	-1	814	-0.12%
2021/08/26	2	240.50	1	242.50	240.50	1	822	0.12%
2021/08/25	0	0.00	1	244.00	246.00	-1	827	-0.12%
2021/08/24	0	238.50	0	0.00	237.50	0	832	0.00%
2021/08/20	0	234.00	0	0.00	230.00	0	846	0.00%
2021/08/18	5	233.50	0	0.00	242.00	5	859	0.58%
2021/08/17	0	0.00	2	235.00	233.50	-2	866	-0.23%
2021/08/16	0	238.00	0	0.00	234.00	0	871	0.00%
2021/08/12	3	251.67	1	252.00	251.00	2	872	0.23%
2021/08/11	0	0.00	1.1	253.09	252.50	-1.1	880	-0.12%
2021/08/09	1	274.00	0	0.00	267.00	1	916	0.11%
2021/08/04	0.2	275.50	0	0.00	272.50	0.2	993	0.02%
2021/08/02	0	269.00	0	0.00	267.00	0	1,052	0.00%
2021/07/30	1	275.50	2	274.50	268.00	-1	1,068	-0.09%
2021/07/29	1.1	275.62	1	278.50	277.50	0.1	1,071	0.00%
2021/07/26	0.1	288.00	0	0.00	288.00	0.1	1,124	0.01%
2021/07/23	2.3	289.74	1	288.00	284.50	1.3	1,133	0.11%
2021/07/22	1	284.00	0	0.00	283.50	1	1,130	0.09%
2021/07/20	0.1	285.00	0	0.00	284.00	0.1	1,135	0.00%
2021/07/19	0	288.50	0	0.00	286.00	0	1,138	0.00%
2021/07/16	0	295.00	4	296.00	299.00	-4	1,145	-0.35%
2021/07/15	11	308.68	9	311.56	306.50	2	1,128	0.18%
2021/07/14	3	288.00	6	293.92	308.00	-3	1,037	-0.29%
2021/07/13	0	279.00	0	0.00	280.00	0	961	0.00%
2021/07/12	4	269.88	2	272.75	271.50	2	967	0.21%
2021/07/09	2	266.50	0	0.00	264.00	2	979	0.20%
2021/07/08	0.1	273.50	0	0.00	270.00	0.1	1,014	0.01%
2021/07/02	0	0.00	1	275.00	274.00	-1	1,135	-0.09%
2021/06/30	1	271.51	0	0.00	270.00	1	1,272	0.08%
2021/06/24	1	285.00	0	0.00	285.00	1	1,327	0.08%
2021/06/21	0	285.50	0	0.00	285.50	0	1,384	0.00%
2021/06/17	0	288.50	0	0.00	289.00	0	1,385	0.00%
2021/06/16	0	0.00	1	285.00	281.50	-1	1,391	-0.07%
2021/06/15	0	0.00	1	277.50	281.50	-1	1,388	-0.07%
2021/06/08	1	267.00	0	0.00	266.50	1	1,411	0.07%
2021/06/04	0	0.00	3	278.00	278.50	-3	1,456	-0.21%
2021/06/02	2	260.00	11	260.77	257.50	-9	1,472	-0.61%
2021/05/28	2	264.25	0	0.00	263.00	2	1,532	0.13%
2021/05/27	0	0.00	2	263.00	263.00	-2	1,580	-0.13%
2021/05/25	0	0.00	1	256.50	256.50	-1	1,782	-0.06%
2021/05/21	0.1	242.50	0	0.00	238.50	0.1	1,812	0.01%
2021/05/17	0	0.00	2	231.25	230.00	-2	1,886	-0.11%
2021/05/14	0	0.00	2	246.00	234.00	-2	1,877	-0.11%
2021/05/13	1	242.00	3	222.83	236.50	-2	1,888	-0.11%
2021/05/12	3	239.33	0	0.00	231.00	3	1,897	0.16%
2021/05/11	2	261.25	8	261.56	256.50	-6	1,931	-0.31%
2021/05/10	5.1	290.35	1	295.50	284.50	4.1	1,965	0.21%
2021/05/07	0	0.00	3	301.50	307.50	-3	1,996	-0.15%
2021/05/06	4	284.50	0	0.00	285.50	4	2,076	0.19%
2021/05/05	1	287.50	1	290.00	284.00	0	2,212	0.00%
2021/05/04	3.2	295.53	0	0.00	284.00	3.2	2,347	0.14%
2021/05/03	1.2	304.25	4.1	305.52	303.50	-2.9	2,427	-0.12%
2021/04/28	3.1	320.44	0	0.00	317.50	3.1	2,830	0.11%
2021/04/27	0	324.00	0	0.00	322.00	0	2,943	0.00%
2021/04/23	2	321.75	1	327.50	322.50	1	3,075	0.03%
2021/04/22	0.1	327.00	0	0.00	319.50	0.1	3,169	0.00%
2021/04/21	0.1	335.00	0	0.00	333.00	0.1	3,184	0.00%
2021/04/19	2.1	334.60	1	334.50	334.50	1.1	3,230	0.03%
2021/04/16	1.2	345.71	2	341.75	342.00	-0.8	3,243	-0.02%
2021/04/15	0	0.00	5	350.10	354.00	-5	3,267	-0.15%
2021/04/14	8	341.63	2.1	343.93	345.50	6	3,306	0.18%
2021/04/13	2	363.00	12	357.33	351.00	-10	3,280	-0.30%
2021/04/12	2	366.75	1	365.50	363.00	1	3,266	0.03%
2021/04/09	0	0.00	5	365.50	360.50	-5	3,249	-0.15%
2021/04/08	1	364.00	0.1	366.00	366.00	0.9	3,219	0.03%
2021/04/07	9.1	369.08	3.1	365.89	369.50	6	3,218	0.19%
2021/04/06	12	347.58	6	346.67	358.00	6	3,129	0.19%
2021/04/01	3	336.83	3	337.67	337.50	0	3,075	0.00%
2021/03/31	1	330.50	0	0.00	326.00	1	3,051	0.03%
2021/03/30	1	333.00	1	331.00	331.50	0	3,051	0.00%
2021/03/26	3	336.17	6	333.58	338.50	-3	3,044	-0.10%
2021/03/25	3	319.33	2	320.50	317.50	1	3,007	0.03%
2021/03/24	1	319.50	1	321.50	321.50	0	3,005	0.00%
2021/03/23	5	323.50	5	315.00	315.00	0	2,992	0.00%
2021/03/22	1	312.00	0	0.00	314.50	1	2,983	0.03%
2021/03/19	2	314.00	0	0.00	313.00	2	2,981	0.07%
2021/03/17	1	326.50	1	329.00	324.00	0	3,000	0.00%
2021/03/15	0.1	321.00	0	0.00	320.00	0.1	3,011	0.00%
2021/03/12	1	325.50	11	319.05	317.00	-10	3,025	-0.33%
2021/03/11	15.1	320.41	5.2	323.96	320.00	9.9	3,013	0.33%
2021/03/10	11	311.36	8	311.19	313.00	3	2,998	0.10%
2021/03/09	7	301.14	0	0.00	299.00	7	2,973	0.24%
2021/03/08	1	310.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	1	320.00	0	0.00	318.00	1	2,971	0.03%
2021/03/03	2	334.00	1	329.00	343.00	1	2,954	0.03%
2021/03/02	8	343.00	8	340.38	335.50	0	2,932	0.00%
2021/02/26	4	354.75	2	356.25	352.50	2	2,886	0.07%
2021/02/25	9	367.44	15.1	369.20	372.50	-6.1	2,823	-0.21%
2021/02/24	2.1	355.29	1	358.50	349.50	1.1	2,691	0.04%
2021/02/23	1	346.00	0	0.00	347.50	1	2,692	0.04%
2021/02/22	1.3	356.87	1	359.50	352.50	0.3	2,778	0.01%
2021/02/19	2.2	355.91	1	350.50	350.50	1.2	2,765	0.04%
2021/02/18	1.1	357.64	0	0.00	355.00	1.1	2,792	0.04%
2021/02/17	0.1	355.50	0	0.00	355.50	0.1	2,843	0.00%
2021/02/05	0	0.00	2	335.00	334.00	-2	2,829	-0.07%
2021/02/04	1	337.00	1	340.77	335.00	0	2,857	0.00%
2021/02/03	0	0.00	6	339.92	340.00	-6	2,890	-0.21%
2021/02/02	4	348.75	4	348.13	345.50	0	2,877	0.00%
2021/02/01	1	331.50	2	333.27	332.00	-1	2,876	-0.04%
2021/01/29	0	0.00	2	354.47	348.00	-2	2,819	-0.07%
2021/01/28	4	353.51	2	355.00	349.00	2	2,771	0.07%
2021/01/27	5	364.80	3.5	363.70	371.00	1.6	2,689	0.06%
2021/01/26	5	366.40	4	355.25	347.50	1	2,561	0.04%
2021/01/25	3	363.17	0	0.00	369.50	3	2,450	0.12%
2021/01/22	5.1	356.04	12	359.25	359.50	-7	2,351	-0.30%
2021/01/21	1	329.00	22	322.07	338.50	-21	2,105	-1.00%
2021/01/20	28	308.04	26	306.21	308.00	2	1,942	0.10%
2021/01/19	3	298.67	1	308.00	299.50	2	1,824	0.11%
2021/01/18	5	286.60	3	289.33	300.00	2	1,762	0.11%
2021/01/15	18	291.64	187	293.24	283.00	-169	1,686	-10.02%	大賣/鉅額交易
2021/01/14	108	283.09	13	288.31	283.00	95	1,596	5.95%	大買/
2021/01/13	74	287.24	32	289.28	291.50	42	1,571	2.67%
2021/01/12	32	280.20	0	0.00	278.00	32	1,540	2.08%
2021/01/11	0	0.00	1	284.00	282.50	-1	1,551	-0.06%
2021/01/08	3	280.33	1	281.00	282.50	2	1,557	0.13%
2021/01/07	1	292.50	2	284.75	286.00	-1	1,527	-0.07%
2021/01/06	0	0.00	1.1	273.94	271.50	-1.1	1,489	-0.07%
2021/01/05	20	280.50	0	0.00	277.50	20	1,499	1.33%
2021/01/04	0.1	276.00	2	271.00	276.50	-1.9	1,514	-0.13%
2020/12/30	2	268.00	2	272.25	271.50	0	1,574	0.00%
2020/12/28	1	259.00	1	261.00	259.50	0	1,729	0.00%
2020/12/25	1	256.50	1	258.50	258.50	0	1,794	0.00%
2020/12/24	1	265.00	0	0.00	265.00	1	1,901	0.05%
2020/12/23	0	0.00	1	259.50	264.00	-1	1,927	-0.05%
2020/12/22	1	256.00	0	0.00	253.50	1	1,942	0.05%
2020/12/18	1	267.00	0	0.00	266.50	1	1,965	0.05%
2020/12/16	1	272.00	0	0.00	272.00	1	2,014	0.05%
2020/12/11	2	274.75	2	273.00	272.50	0	2,084	0.00%
2020/12/10	2	287.50	2	285.00	284.00	0	2,107	0.00%
2020/12/09	3	291.17	4	292.13	291.00	-1	2,193	-0.05%
2020/12/08	1	286.50	3	292.17	292.50	-2	2,275	-0.09%
2020/12/03	1	288.00	0	0.00	287.50	1	2,312	0.04%
2020/12/02	2	287.75	1	291.50	287.00	1	2,340	0.04%
2020/12/01	3	292.83	3	297.00	288.50	0	2,359	0.00%
2020/11/30	0	0.00	1	292.50	292.50	-1	2,357	-0.04%
2020/11/27	2	287.50	0	0.00	287.00	2	2,354	0.08%
2020/11/26	1	283.50	1	289.00	288.50	0	2,367	0.00%
2020/11/25	1	290.00	1	284.00	283.50	0	2,376	0.00%
2020/11/24	1	289.50	0	0.00	287.00	1	2,407	0.04%
2020/11/23	1	290.00	0	0.00	289.00	1	2,464	0.04%
2020/11/19	6	301.50	6	294.33	288.50	0	2,550	0.00%
2020/11/17	1	294.00	1	287.00	289.00	0	2,517	0.00%
2020/11/16	0	0.00	2	296.00	296.50	-2	2,518	-0.08%
2020/11/13	1	284.00	3	285.83	288.50	-2	2,474	-0.08%
2020/11/11	2	282.50	1	279.00	277.00	1	2,421	0.04%
2020/11/10	1	275.50	0	0.00	273.50	1	2,386	0.04%
2020/11/09	0	0.00	2	280.00	282.00	-2	2,374	-0.08%
2020/11/06	0	0.00	4	265.13	260.00	-4	2,353	-0.17%
2020/11/05	1	263.00	2	263.00	261.50	-1	2,379	-0.04%
2020/11/04	0	0.00	1	258.50	262.00	-1	2,431	-0.04%
2020/11/02	5	239.50	0	0.00	244.50	5	2,481	0.20%
2020/10/29	3	261.17	0	0.00	264.00	3	2,582	0.12%
2020/10/28	1	270.00	0	0.00	265.00	1	2,586	0.04%
2020/10/22	3	270.17	2	267.00	267.00	1	2,764	0.04%
2020/10/21	3	274.17	2	273.00	273.00	1	2,826	0.04%
2020/10/16	0	0.00	1	290.00	282.50	-1	2,915	-0.03%
2020/10/15	0	0.00	1	292.50	293.50	-1	2,887	-0.03%
2020/10/14	2	291.25	1	289.00	289.00	1	2,872	0.03%
2020/10/08	0	0.00	4	292.25	295.00	-4	2,806	-0.14%
2020/10/07	2	290.25	1	292.00	293.00	1	2,766	0.04%
2020/10/06	2	292.75	0	0.00	288.00	2	2,727	0.07%
2020/10/05	1	284.50	1	290.00	290.00	0	2,664	0.00%
2020/09/29	1	282.50	2	277.25	271.00	-1	2,618	-0.04%
2020/09/25	1	260.50	1	253.50	255.00	0	2,709	0.00%
2020/09/23	1	268.50	1	273.00	273.00	0	2,683	0.00%
2020/09/22	1	266.00	1	268.50	268.50	0	2,686	0.00%
2020/09/21	0	0.00	1	273.50	273.50	-1	2,675	-0.04%
2020/09/16	6	272.25	0	0.00	269.50	6	2,598	0.23%
2020/09/15	1	268.00	5	278.50	268.00	-4	2,574	-0.16%
2020/09/14	17	269.47	20	269.75	269.00	-3	2,543	-0.12%
2020/09/11	4	259.75	4	256.25	266.00	0	2,468	0.00%
2020/09/08	2	245.50	0	0.00	251.00	2	2,535	0.08%
2020/09/07	6	252.08	5	250.00	242.50	1	2,579	0.04%
2020/09/03	1	268.00	1	273.00	265.50	0	2,687	0.00%
2020/09/02	1	270.00	1	267.00	267.00	0	2,688	0.00%
2020/09/01	2	267.75	1	270.00	270.00	1	2,744	0.04%
2020/08/31	11	276.77	16	270.19	271.00	-5	2,746	-0.18%
2020/08/28	7	269.64	1	259.00	273.00	6	2,743	0.22%
2020/08/27	0	0.00	6	281.67	268.00	-6	2,733	-0.22%
2020/08/26	1	280.00	12	272.08	275.00	-11	2,689	-0.41%
2020/08/25	1	260.00	0	0.00	260.00	1	2,632	0.04%
2020/08/24	3	240.33	4	247.75	256.00	-1	2,619	-0.04%
2020/08/21	3	237.83	3	231.50	242.00	0	2,628	0.00%
2020/08/20	2	229.50	8	234.56	221.50	-6	2,672	-0.22%
2020/08/19	3	254.67	2	249.75	247.00	1	2,721	0.04%
2020/08/18	4	264.50	1	255.50	251.00	3	2,887	0.10%
2020/08/17	2	270.00	0	0.00	264.00	2	3,182	0.06%
2020/08/14	2	263.50	1	268.00	268.00	1	3,488	0.03%
2020/08/12	1	261.00	0	0.00	264.00	1	3,636	0.03%
2020/08/11	8	274.50	0	0.00	271.50	8	3,683	0.22%
2020/08/10	1	297.50	2	281.25	282.00	-1	3,755	-0.03%
2020/08/07	0	0.00	2	298.75	300.00	-2	3,758	-0.05%
2020/08/06	1	312.50	6	308.25	303.00	-5	3,880	-0.13%
2020/08/05	8	308.44	6	313.08	310.50	2	3,883	0.05%
2020/08/04	5	286.90	2	288.25	287.00	3	3,852	0.08%
2020/08/03	2	285.50	1	288.00	284.50	1	3,962	0.03%
2020/07/31	2	280.25	2	288.75	285.50	0	4,088	0.00%
2020/07/30	5	280.20	3	282.00	282.00	2	4,254	0.05%
2020/07/29	4	274.00	3	271.33	282.50	1	4,449	0.02%
2020/07/28	7	288.57	4	272.00	271.00	3	4,646	0.06%
2020/07/27	8	315.25	5.1	305.24	301.00	2.9	4,700	0.06%
2020/07/24	3	299.33	2	303.25	298.00	1	4,667	0.02%
2020/07/23	2	306.50	1	299.00	299.00	1	4,633	0.02%
2020/07/10	1	293.00	0	0.00	300.50	1	5,113	0.02%
2020/07/09	1	310.00	0	0.00	310.00	1	5,157	0.02%
2020/07/07	6	323.33	5	319.50	311.00	1	5,184	0.02%
2020/07/06	6	305.08	11	306.18	323.00	-5	5,152	-0.10%
2020/07/03	0	0.00	10	306.00	295.00	-10	5,074	-0.20%
2020/07/02	0	0.00	2	291.75	295.00	-2	5,119	-0.04%
2020/07/01	2	271.50	0	0.00	271.50	2	5,128	0.04%
2020/06/29	0	0.00	0	238.00	237.00	0	5,215	0.00%
2020/06/24	0	0.00	3	239.67	242.00	-3	5,258	-0.06%
2020/06/23	0	0.00	11	232.64	236.00	-11	5,345	-0.21%
2020/06/22	0	0.00	1	240.50	236.50	-1	5,435	-0.02%
2020/06/19	0	0.00	2	244.75	245.50	-2	5,438	-0.04%
2020/06/18	0	0.00	8	238.50	238.00	-8	5,444	-0.15%
2020/06/17	9	233.17	2	234.75	232.00	7	5,453	0.13%
2020/06/16	1	227.00	1	229.50	229.50	0	5,373	0.00%
2020/06/15	1	229.00	0	0.00	222.50	1	5,415	0.02%
2020/06/12	2	217.00	1	225.00	231.00	1	5,460	0.02%
2020/06/11	13	240.35	2	228.75	226.00	11	5,398	0.20%
2020/06/10	1	243.50	0	0.00	233.00	1	5,336	0.02%
2020/06/09	0	0.00	5	236.80	236.50	-5	5,275	-0.09%
2020/06/08	25	245.42	4	233.00	240.00	21	5,281	0.40%
2020/06/04	2	222.50	0	0.00	223.00	2	5,219	0.04%
2020/06/03	1	215.50	3	214.00	222.00	-2	5,212	-0.04%
2020/06/02	3	216.00	2	220.50	213.50	1	5,201	0.02%
2020/05/29	1	217.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	2	219.25	4	221.25	213.50	-2	5,173	-0.04%
2020/05/27	2	225.75	1	228.50	228.50	1	5,145	0.02%
2020/05/26	2	230.25	1	225.00	225.00	1	5,108	0.02%
2020/05/25	4	234.38	4	228.75	225.50	0	5,034	0.00%
2020/05/22	5	222.70	4	223.75	229.00	1	4,861	0.02%
2020/05/21	2	197.75	48.4	202.68	210.00	-46.4	4,572	-1.01%
2020/05/20	0	0.00	5.2	184.55	191.00	-5.2	4,323	-0.12%
2020/05/19	11	177.91	0	0.00	176.50	11	4,370	0.25%
2020/05/18	5	175.80	14	178.93	176.50	-9	4,334	-0.21%
2020/05/15	17	179.79	11	180.64	183.00	6	4,254	0.14%
2020/05/13	26	185.85	12	191.38	184.00	14	4,115	0.34%
2020/05/12	1	189.00	1	190.50	192.50	0	3,985	0.00%
2020/05/11	0	0.00	22	194.23	188.00	-22	3,942	-0.56%
2020/05/08	2	192.00	2	188.75	187.00	0	3,847	0.00%
2020/05/07	6	187.25	2	187.00	187.00	4	3,738	0.11%
2020/05/06	0	0.00	2	182.50	185.00	-2	3,608	-0.06%
2020/05/05	7	177.57	10	180.30	176.50	-3	3,427	-0.09%
2020/05/04	6	174.58	3	168.00	176.50	3	3,219	0.09%
2020/04/30	3	162.33	7.3	162.75	166.50	-4.3	2,986	-0.15%
2020/04/29	0	0.00	2	153.00	151.50	-2	2,881	-0.07%
2020/04/28	4	150.75	14	150.64	150.50	-10	2,871	-0.35%
2020/04/27	3	153.00	2	152.25	152.00	1	2,870	0.03%
2020/04/24	3	146.00	3	146.00	148.00	0	2,834	0.00%
2020/04/23	2	147.50	2	145.25	145.50	0	2,830	0.00%
2020/04/22	3	140.83	15	140.98	145.00	-12	2,796	-0.43%
2020/04/21	11	140.73	21	143.67	142.00	-10	2,762	-0.36%
2020/04/20	2	151.00	7	150.29	148.50	-5	2,723	-0.18%
2020/04/17	5	155.30	14	157.25	151.00	-9	2,689	-0.33%
2020/04/16	6	142.33	9	145.17	145.00	-3	2,635	-0.11%
2020/04/15	3	138.67	4	138.00	138.00	-1	2,560	-0.04%
2020/04/14	3	137.00	2	138.50	137.50	1	2,557	0.04%
2020/04/13	2	137.50	8	136.69	136.00	-6	2,538	-0.24%
2020/04/10	2	131.50	1	133.00	131.50	1	2,459	0.04%
2020/04/09	3	133.50	2	135.50	130.50	1	2,432	0.04%
2020/04/08	2	132.25	2	134.75	138.50	0	2,350	0.00%
2020/04/07	27	134.13	2	134.25	132.50	25	2,303	1.09%
2020/04/06	1	128.50	1	132.50	132.00	0	2,242	0.00%
2020/04/01	0	0.00	0.2	126.50	126.50	-0.2	2,213	-0.01%
2020/03/31	2	131.00	1	129.00	128.50	1	2,182	0.05%
2020/03/30	2	125.50	11	128.64	130.50	-9	2,113	-0.43%
2020/03/27	11	135.00	9	137.44	129.00	2	2,078	0.10%
2020/03/26	2	114.25	30	117.72	127.50	-28	2,020	-1.39%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/24	0	0.00	2	104.75	105.50	-2	1,955	-0.10%
2020/03/23	23	95.40	1	96.80	96.20	22	1,955	1.12%
2020/03/20	15	98.00	0	0.00	98.00	15	1,940	0.77%
2020/03/19	8	92.85	8	96.10	89.10	0	1,915	0.00%
2020/03/18	28	99.23	6	104.75	99.00	22	1,849	1.19%
2020/03/17	1	105.50	22	105.50	105.50	-21	1,783	-1.18%
2020/03/16	21	125.12	23	118.57	117.00	-2	1,791	-0.11%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	25	147.94	1	154.00	143.50	24	1,768	1.36%
2020/03/11	3	165.33	1	165.00	160.00	2	1,758	0.11%
2020/03/09	3	167.17	0	0.00	165.00	3	1,903	0.16%
2020/03/06	1	173.00	6	173.08	173.50	-5	2,205	-0.23%
2020/03/05	7	169.71	5	171.40	172.50	2	2,393	0.08%
2020/03/04	1	166.00	21	167.48	167.00	-20	2,572	-0.78%
2020/03/03	5	170.80	2	168.75	168.00	3	2,624	0.11%
2020/03/02	6	163.83	107	166.54	167.00	-101	2,662	-3.79%	大賣/鉅額交易
2020/02/27	5	169.70	43	170.74	170.50	-38	2,834	-1.34%
2020/02/26	5	179.10	1	178.50	178.00	4	2,928	0.14%
2020/02/25	0	0.00	1	183.00	183.50	-1	3,005	-0.03%
2020/02/24	0	0.00	2	179.25	182.00	-2	3,000	-0.07%
2020/02/21	1	185.00	6	184.58	179.00	-5	2,993	-0.17%
2020/02/20	14	184.64	27	184.91	182.00	-13	2,937	-0.44%
2020/02/19	0	0.00	2	172.50	172.50	-2	2,758	-0.07%
2020/02/18	6	171.17	1	169.00	169.00	5	2,769	0.18%
2020/02/17	13	172.77	7	173.29	173.00	6	2,811	0.21%
2020/02/14	2	170.50	3	171.67	171.50	-1	2,819	-0.04%
2020/02/13	1	172.50	6	171.00	169.00	-5	2,834	-0.18%
2020/02/12	1	175.00	1	172.50	172.50	0	2,839	0.00%
2020/02/11	2	172.00	9	174.00	173.50	-7	2,918	-0.24%
2020/02/10	1	166.50	1	168.00	169.00	0	2,945	0.00%
2020/02/07	11	167.00	2.1	168.96	167.00	8.9	3,028	0.29%
2020/02/06	4	173.63	3	172.33	173.50	1	3,053	0.03%
2020/02/05	0	0.00	3	176.00	171.50	-3	3,068	-0.10%
2020/02/04	1	176.00	0	0.00	176.00	1	3,073	0.03%
2020/02/03	31	171.73	20	171.78	175.00	11	3,126	0.35%
2020/01/31	4	170.63	1	174.50	172.00	3	3,176	0.09%
2020/01/30	14	167.29	1	165.00	163.50	13	3,245	0.40%
2020/01/17	2	181.25	0	0.00	181.00	2	3,285	0.06%
2020/01/15	0	0.00	1	184.50	189.00	-1	3,435	-0.03%
2020/01/14	2	186.50	2	187.75	188.00	0	3,505	0.00%
2020/01/13	0	0.00	1	184.50	188.50	-1	3,600	-0.03%
2020/01/10	4	187.13	12	182.21	188.00	-8	3,781	-0.21%
2020/01/09	0	0.00	14	192.96	193.00	-14	3,722	-0.38%
2020/01/08	1.3	185.24	0	0.00	186.50	1.3	3,796	0.03%
2020/01/07	1	189.00	2	189.75	188.00	-1	3,851	-0.03%
2020/01/06	5	185.90	12	185.33	184.00	-7	3,881	-0.18%
2019/12/31	3	173.67	2	174.50	174.50	1	4,307	0.02%
2019/12/30	1	173.00	10	173.00	172.50	-9	4,348	-0.21%
2019/12/26	3	170.50	0	0.00	170.00	3	4,515	0.07%
2019/12/25	2	171.00	0	0.00	175.00	2	4,578	0.04%
2019/12/24	4	165.63	1	166.00	166.50	3	4,633	0.06%
2019/12/23	0	0.00	5	162.00	160.50	-5	4,703	-0.11%
2019/12/20	5	178.00	1	178.00	178.00	4	4,741	0.08%
2019/12/19	5	199.30	1	199.00	197.50	4	4,846	0.08%
2019/12/18	4	194.88	5	193.20	197.00	-1	5,012	-0.02%
2019/12/17	1	188.00	0	0.00	189.00	1	5,156	0.02%
2019/12/16	1	184.00	1	187.50	188.00	0	5,306	0.00%
2019/12/13	0	0.00	2	184.50	183.00	-2	5,353	-0.04%
2019/12/12	8	189.63	0	0.00	185.50	8	5,335	0.15%
2019/12/11	1	178.00	1	178.00	180.50	0	5,304	0.00%
2019/12/10	1	175.00	0	0.00	178.00	1	5,294	0.02%
2019/12/09	0	0.00	1	178.00	175.50	-1	5,285	-0.02%
2019/12/06	3	169.67	5	169.80	171.50	-2	5,293	-0.04%
2019/12/05	8	178.38	2	179.25	176.00	6	5,291	0.11%
2019/12/04	11	175.86	4	176.75	175.00	7	5,227	0.13%
2019/12/03	18	179.03	20	179.00	182.00	-2	5,150	-0.04%
2019/12/02	7	165.86	5	167.90	173.00	2	4,842	0.04%
2019/11/29	9	157.50	14	158.86	157.50	-5	4,653	-0.11%
2019/11/28	0	0.00	3	151.00	149.00	-3	4,468	-0.07%
2019/11/27	9	148.33	6	149.33	150.50	3	4,411	0.07%
2019/11/26	19	148.13	11	148.82	146.00	8	4,360	0.18%
2019/11/25	3	142.17	12	143.29	146.00	-9	4,176	-0.22%
2019/11/22	24	132.29	9	131.50	133.00	15	4,042	0.37%
2019/11/21	0	0.00	2	128.00	127.00	-2	3,954	-0.05%
2019/11/20	2	127.50	0	0.00	126.00	2	3,956	0.05%
2019/11/19	2	126.25	0	0.00	125.00	2	3,978	0.05%
2019/11/15	0	0.00	2	128.25	129.00	-2	3,982	-0.05%
2019/11/14	7	128.14	1	128.00	129.50	6	3,978	0.15%
2019/11/13	1	126.50	5	124.60	126.50	-4	3,968	-0.10%
2019/11/12	6	121.67	2	122.75	123.50	4	4,003	0.10%
2019/11/11	0	0.00	1	121.50	120.00	-1	4,025	-0.02%
2019/11/08	14	117.50	2	124.00	124.00	12	4,039	0.30%
2019/11/07	18	122.94	0	0.00	124.50	18	4,007	0.45%
2019/11/06	0	0.00	4	129.13	127.50	-4	4,074	-0.10%
2019/11/05	36	122.26	5	123.00	123.00	31	4,067	0.76%
2019/11/04	16	125.47	0	0.00	124.00	16	4,073	0.39%
2019/11/01	6	126.50	0	0.00	126.00	6	4,081	0.15%
2019/10/31	3	130.17	2	126.50	125.00	1	4,083	0.02%
2019/10/30	3	127.00	8	125.19	130.00	-5	4,053	-0.12%
2019/10/29	12	121.42	13	126.04	120.50	-1	3,986	-0.03%
2019/10/28	3	132.50	4	131.50	131.00	-1	3,952	-0.03%
2019/10/24	7	133.14	17	133.44	134.00	-10	3,926	-0.25%
2019/10/23	1	127.00	0	0.00	128.50	1	3,818	0.03%
2019/10/22	1	128.00	1	129.50	127.00	0	3,793	0.00%
2019/10/21	5	126.20	6	124.67	127.00	-1	3,737	-0.03%
2019/10/18	11	125.50	83	124.57	123.50	-72	3,656	-1.97%
2019/10/17	1	115.50	3	115.67	117.00	-2	3,541	-0.06%
2019/10/16	9	112.50	12	116.33	116.00	-3	3,540	-0.08%
2019/10/15	16	113.50	5	115.20	111.00	11	3,440	0.32%
2019/10/14	5	113.70	4	111.00	110.50	1	3,380	0.03%
2019/10/09	22	114.09	15	112.43	112.50	7	3,332	0.21%
2019/10/08	9	108.94	15	110.27	112.50	-6	3,122	-0.19%
2019/10/07	1	101.00	0	0.00	102.50	1	3,042	0.03%
2019/10/03	13	97.77	1	96.90	97.80	12	2,971	0.40%
2019/10/02	0	0.00	3	98.67	98.90	-3	2,863	-0.10%
2019/10/01	10	96.80	0	0.00	97.00	10	2,822	0.35%
2019/09/27	0	0.00	1	96.30	97.20	-1	2,752	-0.04%
2019/09/26	1	95.10	5	94.66	95.50	-4	2,694	-0.15%
2019/09/25	1	98.90	0	0.00	96.30	1	2,610	0.04%
2019/09/24	5	100.12	0	0.00	98.00	5	2,551	0.20%
2019/09/23	3	97.93	13	99.49	96.20	-10	2,445	-0.41%
2019/09/20	4	93.40	4	94.30	95.50	0	2,249	0.00%
2019/09/19	7	85.94	6	86.12	86.90	1	2,077	0.05%
2019/09/18	0	0.00	27	76.15	79.00	-27	1,908	-1.41%
2019/09/17	2	73.30	0	0.00	73.00	2	1,845	0.11%
2019/09/16	10	73.00	2	73.55	73.20	8	1,839	0.43%
2019/09/12	0	0.00	1	75.00	74.90	-1	1,829	-0.05%
2019/09/11	0	0.00	1	76.00	75.20	-1	1,824	-0.05%
2019/09/10	4	75.25	2	74.75	75.30	2	1,821	0.11%
2019/09/09	3	77.13	7	77.41	76.60	-4	1,797	-0.22%
2019/09/06	1	74.90	2	76.00	75.20	-1	1,773	-0.06%
2019/09/05	4	76.10	6	75.52	74.30	-2	1,755	-0.11%
2019/09/04	3	73.80	1	73.30	74.20	2	1,736	0.12%
2019/08/29	1	72.30	0	0.00	72.30	1	1,741	0.06%
2019/08/28	2	72.25	0	0.00	71.60	2	1,724	0.12%
2019/08/27	9	74.11	0	0.00	74.00	9	1,705	0.53%
2019/08/26	5	74.54	0	0.00	74.60	5	1,691	0.30%
2019/08/23	6	76.83	4	77.60	76.00	2	1,675	0.12%
2019/08/22	2	76.55	2	78.10	76.70	0	1,652	0.00%
2019/08/21	4	74.05	5	73.56	73.50	-1	1,607	-0.06%
2019/08/20	2	76.00	0	0.00	75.00	2	1,584	0.13%
2019/08/19	1	77.40	0	0.00	77.10	1	1,568	0.06%
2019/08/16	6	77.47	2	79.40	77.70	4	1,554	0.26%
2019/08/15	9	75.68	12	76.13	75.70	-3	1,508	-0.20%
2019/08/14	1	75.50	52	74.15	75.40	-51	1,442	-3.53%
2019/08/13	11	72.85	0	0.00	71.50	11	1,389	0.79%
2019/08/12	24	74.95	12	76.29	74.10	12	1,353	0.89%
2019/08/08	26	73.64	1	77.30	75.90	25	1,287	1.94%
2019/08/07	3	71.03	4	71.95	74.20	-1	1,177	-0.08%
2019/08/06	5	66.28	4	66.10	67.60	1	1,085	0.09%
2019/08/05	8	68.80	3	68.60	67.70	5	1,039	0.48%
2019/08/02	2	68.85	1	69.10	69.00	1	1,008	0.10%
2019/08/01	6	68.70	3	69.53	69.10	3	985	0.30%
2019/07/31	4	66.30	5	67.48	67.30	-1	939	-0.11%
2019/07/30	12	66.99	0	0.00	66.50	12	917	1.31%
2019/07/29	2	64.10	3	65.20	65.90	-1	848	-0.12%
2019/07/26	2	59.70	0	0.00	60.10	2	803	0.25%
2019/07/25	4	59.80	1	59.90	59.90	3	801	0.37%
2019/07/24	3	58.40	2	58.50	59.40	1	776	0.13%
2019/07/23	5	58.72	0	0.00	57.90	5	779	0.64%
2019/07/22	7	57.66	0	0.00	58.50	7	750	0.93%
2019/07/19	11	56.55	2	58.00	57.60	9	716	1.26%
2019/07/17	0	0.00	2	50.60	51.10	-2	562	-0.36%
2019/07/15	14	51.14	0	0.00	51.60	14	528	2.65%
2019/07/12	7	50.19	16	50.35	49.70	-9	523	-1.72%
2019/07/11	9	48.64	11	47.01	48.80	-2	464	-0.43%
2019/07/10	3	45.30	0	0.00	45.20	3	394	0.76%
2019/07/05	2	39.80	0	0.00	39.95	2	341	0.59%
2019/07/04	1	40.45	0	0.00	40.30	1	331	0.30%
2019/07/02	5	40.80	0	0.00	40.80	5	327	1.52%
2019/07/01	2	40.80	2	39.85	40.70	0	325	0.00%
2019/06/24	0	0.00	1	37.70	37.45	-1	299	-0.33%
2019/05/31	1	34.50	0	0.00	34.95	1	287	0.35%
2019/05/17	0	0.00	1	34.95	34.50	-1	309	-0.32%
2019/05/14	0	0.00	4	33.83	34.10	-4	310	-1.29%
2019/05/13	3	33.18	1	33.30	33.35	2	308	0.65%
2019/05/10	1	34.40	0	0.00	33.85	1	309	0.32%
2019/05/09	1	35.45	1	36.05	35.40	0	302	0.00%
2019/05/06	0	0.00	1	35.70	35.30	-1	294	-0.34%
2019/05/02	1	35.40	0	0.00	35.35	1	286	0.35%
2019/04/30	2	34.70	0	0.00	34.90	2	283	0.71%
2019/04/29	0	0.00	4	35.30	34.90	-4	290	-1.38%
2019/04/23	0	0.00	2	33.50	33.55	-2	266	-0.75%
2019/04/19	4	34.28	0	0.00	33.55	4	259	1.54%
2019/03/27	1	30.90	2	30.40	30.95	-1	225	-0.44%
2019/03/26	2	28.90	2	28.90	30.25	0	216	0.00%
2019/03/21	1	35.30	0	0.00	35.00	1	174	0.57%
2019/03/20	0	0.00	1	34.50	34.75	-1	160	-0.62%
2019/03/19	1	33.15	0	0.00	33.15	1	152	0.65%
2019/03/04	0	0.00	15	33.90	33.85	-15	165	-9.05%
2019/02/25	2	35.15	0	0.00	34.90	2	160	1.24%
2019/02/13	5	33.70	0	0.00	33.60	5	141	3.54%
2019/02/12	10	33.25	0	0.00	33.55	10	140	7.14%
2019/01/21	10	34.06	0	0.00	34.05	10	127	7.85%
2019/01/03	15	32.75	0	0.00	32.75	15	109	13.75%
2018/12/25	0	0.00	1	32.20	32.50	-1	110	-0.91%
2018/12/11	20	33.50	0	0.00	33.80	20	102	19.50%
2018/11/27	10	32.80	0	0.00	32.80	10	94	10.53%
2018/11/21	0	0.00	1	30.50	30.70	-1	100	-0.99%
2018/10/25	0	0.00	4.1	28.17	29.70	-4.1	130	-3.11%
2018/10/23	1	29.80	0	0.00	30.00	1	138	0.72%
2018/10/16	8	30.00	0	0.00	29.55	8	270	2.96%
2018/10/08	13	30.50	0	0.00	30.30	13	280	4.64%
2018/10/04	13	31.80	0	0.00	31.75	13	279	4.65%
2018/09/06	1	35.80	1	34.90	34.10	0	293	0.00%
2018/07/27	30	36.60	1	36.55	36.70	29	285	10.16%
2018/07/26	33	37.07	0	0.00	36.80	33	280	11.75%
2018/07/25	20	37.03	0	0.00	37.05	20	268	7.45%
2018/07/24	21	37.83	0	0.00	38.50	21	256	8.18%
2018/07/23	20	36.10	0	0.00	37.45	20	195	10.25%
2018/07/20	20	35.30	0	0.00	35.20	20	158	12.61%
2018/07/17	20	33.80	0	0.00	33.50	20	157	12.67%
2018/06/19	0	0.00	2	35.80	35.50	-2	278	-0.72%
2018/05/28	2	37.30	0	0.00	37.05	2	278	0.72%
2018/04/26	0	0.00	1	37.10	36.10	-1	305	-0.33%
2018/04/09	20	38.50	0	0.00	38.50	20	334	5.98%
2018/04/03	3	40.15	2	40.18	40.20	1	333	0.30%
2018/01/22	0	0.00	1	40.80	40.80	-1	805	-0.12%