聿新科 (4161)-日盛-頭份券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.30
漲跌
▲0.15
漲幅
+0.47%
成交量
69張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	10	29.52	29.80	-10	152	-6.54%
2023/03/31	4	29.25	0	0.00	29.35	4	154	2.59%
2023/03/30	1	29.00	0	0.00	29.45	1	158	0.63%
2023/03/29	3	29.22	0	0.00	29.50	3	160	1.87%
2023/03/28	1	29.80	4	29.50	29.30	-3	173	-1.73%
2023/03/27	1	29.60	0	0.00	29.55	1	187	0.53%
2023/03/24	2	28.55	0.1	29.21	29.45	1.9	211	0.89%
2023/03/23	2	28.75	0	0.00	29.00	2	226	0.88%
2023/03/09	1	28.45	0	0.00	28.25	1	520	0.19%
2023/03/07	0.1	28.60	0	0.00	28.35	0.1	517	0.02%
2023/02/17	1	26.90	0	0.00	26.70	1	512	0.20%
2023/02/16	6	26.28	0	0.00	27.00	6	516	1.16%
2023/02/07	0	0.00	2	27.10	27.25	-2	504	-0.40%
2023/02/03	1	27.70	0	0.00	27.70	1	501	0.20%
2023/01/10	1	26.85	0	0.00	26.70	1	488	0.20%
2023/01/05	2	27.05	0	0.00	27.10	2	481	0.42%
2022/12/27	0	0.00	1	28.60	28.70	-1	465	-0.21%
2022/12/20	3	29.03	2	31.55	28.70	1	434	0.23%
2022/12/19	2	31.70	2	31.15	31.45	0	419	0.00%
2022/12/16	10	30.68	2	31.13	31.45	8	403	1.98%
2022/12/14	1	31.30	5	31.50	30.75	-4	358	-1.12%
2022/12/13	15	31.40	13	31.90	31.00	2	330	0.60%
2022/12/09	1	29.40	0	0.00	28.90	1	230	0.43%
2022/12/08	23	30.08	24	29.90	30.00	-1	214	-0.47%
2022/12/07	10	30.00	0	0.00	30.00	10	133	7.52%
2022/08/18	1	23.85	0	0.00	23.75	1	45	2.18%
2022/06/10	1	24.65	0	0.00	24.60	1	125	0.80%
2022/06/06	1	24.65	0	0.00	24.50	1	126	0.79%
2022/05/30	1	24.70	0	0.00	24.80	1	128	0.78%
2022/05/27	1	24.60	0	0.00	24.50	1	127	0.79%
2022/05/18	1	24.60	0	0.00	24.65	1	124	0.80%
2022/04/29	0	0.00	9	26.71	27.00	-9	117	-7.64%
2022/04/27	9	28.78	3	27.60	28.30	6	104	5.73%
2022/04/26	3	28.12	4	27.51	27.55	-1	72	-1.37%
2022/04/25	1	28.00	0	0.00	27.65	1	65	1.53%
2022/04/18	0	0.00	14	25.36	25.80	-14	48	-29.06%
2022/04/14	0	0.00	1	25.10	25.05	-1	40	-2.50%
2022/03/18	1	25.55	0	0.00	25.60	1	64	1.55%
2022/03/03	1	26.40	0	0.00	26.85	1	111	0.90%
2022/02/17	0	0.00	1	27.20	27.20	-1	118	-0.84%
2022/02/15	2	26.83	1	27.40	26.45	1	122	0.81%
2022/02/07	2	26.20	0	0.00	26.60	2	126	1.58%
2021/12/13	0	0.00	10	30.30	30.10	-10	100	-9.95%
2021/12/09	0	0.00	1	30.40	29.65	-1	91	-1.09%
2021/12/08	0	0.00	8	30.90	30.60	-8	89	-8.94%
2021/12/06	0	0.00	2.5	31.11	30.55	-2.5	92	-2.71%
2021/12/03	0	0.00	1	30.60	30.55	-1	86	-1.15%
2021/11/25	0	0.00	1	28.50	28.30	-1	70	-1.43%
2021/11/18	5	28.75	5	28.35	28.45	0	72	0.00%
2021/11/05	1	26.20	0	0.00	26.70	1	65	1.53%
2021/09/24	1	25.85	0	0.00	25.80	1	109	0.91%
2021/09/06	0	0.00	2	26.78	26.45	-2	92	-2.16%
2021/08/16	0	0.00	5	26.83	26.70	-5	104	-4.81%
2021/08/12	0	0.00	10	27.15	27.20	-10	102	-9.80%
2021/08/05	15	30.12	1	29.10	28.50	14	103	13.52%
2021/07/21	1	26.30	0	0.00	26.10	1	139	0.72%
2021/07/20	1	26.15	0	0.00	26.75	1	145	0.69%
2021/06/03	1	28.80	0	0.00	28.45	1	181	0.55%
2021/05/12	0	0.00	2	30.15	29.05	-2	156	-1.28%
2021/05/11	0	0.00	1	31.20	31.00	-1	151	-0.66%
2021/05/03	0	0.00	2	30.05	31.00	-2	133	-1.50%
2021/04/28	0	0.00	5	31.50	31.35	-5	114	-4.38%
2021/04/21	1	26.15	0	0.00	26.05	1	75	1.33%
2021/04/19	1	26.45	0	0.00	26.35	1	70	1.42%
2021/03/12	0	0.00	0.1	24.15	25.00	-0.1	86	-0.12%
2021/03/11	0	0.00	1	24.90	24.55	-1	85	-1.17%
2021/01/14	1	25.55	0	0.00	25.50	1	101	0.99%
2020/12/22	0	0.00	1	26.10	26.10	-1	94	-1.06%
2020/12/18	1	26.85	0	0.00	27.25	1	91	1.10%
2020/12/17	0	0.00	5	28.15	27.65	-5	86	-5.76%
2020/12/16	0	0.00	0.4	25.40	25.60	-0.4	63	-0.64%
2020/12/04	0	0.00	0.1	24.80	25.35	-0.1	59	-0.09%
2020/11/23	1	25.50	0	0.00	25.80	1	58	1.72%
2020/10/30	0	0.00	4	25.00	25.05	-4	60	-6.60%
2020/07/27	5	28.20	0	0.00	28.10	5	314	1.59%
2020/07/24	5	29.70	1	29.85	29.60	4	311	1.29%
2020/07/22	5	30.80	2	30.65	30.50	3	307	0.98%
2020/07/20	5	30.00	0	0.00	30.05	5	303	1.65%
2020/07/09	0	0.00	16	34.65	34.00	-16	289	-5.53%
2020/07/07	12	32.18	2	32.15	32.05	10	275	3.63%
2020/07/06	1	33.10	0	0.00	32.95	1	271	0.37%
2020/07/02	0	0.00	4	32.43	32.30	-4	266	-1.50%
2020/06/24	22	32.76	0	0.00	32.25	22	249	8.81%
2020/06/22	5	34.00	18	34.39	34.00	-13	239	-5.42%
2020/06/19	6	36.60	0	0.00	35.20	6	231	2.60%
2020/06/18	16	39.18	10	39.73	39.00	6	211	2.83%
2020/06/17	0	0.00	5	36.22	36.35	-5	110	-4.54%
2020/06/15	0	0.00	30	32.93	33.65	-30	90	-33.02%
2020/06/12	30	34.64	5	34.36	33.80	25	89	27.87%
2020/03/17	0	0.00	1	26.75	27.00	-1	302	-0.33%
2020/03/12	10	32.35	0	0.00	31.75	10	310	3.22%
2020/03/11	0	0.00	2	34.10	33.55	-2	311	-0.64%
2020/03/10	2	33.50	0	0.00	33.55	2	318	0.63%
2020/03/03	0	0.00	2	35.90	35.50	-2	436	-0.46%
2020/02/21	0	0.00	2	34.75	35.25	-2	555	-0.36%
2020/02/20	4	34.88	0	0.00	34.70	4	555	0.72%
2020/02/13	0	0.00	10	34.98	34.50	-10	554	-1.80%
2020/02/12	10	35.90	0	0.00	35.95	10	555	1.80%
2020/02/03	0	0.00	3	29.70	31.90	-3	640	-0.47%
2020/01/30	0	0.00	1	32.15	32.15	-1	635	-0.16%
2020/01/17	1	37.00	1	36.45	36.20	0	626	0.00%
2020/01/16	0	0.00	10	37.19	36.00	-10	614	-1.63%
2020/01/15	15	37.13	5	37.25	37.25	10	595	1.68%
2020/01/14	0	0.00	1	33.80	33.90	-1	565	-0.18%
2020/01/07	0	0.00	1	34.10	33.80	-1	560	-0.18%
2019/12/27	0	0.00	3	33.43	33.15	-3	551	-0.54%
2019/12/25	2	33.40	2	33.50	33.50	0	548	0.00%
2019/12/23	5	34.00	2	33.90	34.00	3	546	0.55%
2019/12/20	0	0.00	2	34.40	34.05	-2	546	-0.37%
2019/12/19	5	35.00	0	0.00	35.20	5	541	0.92%
2019/12/11	1	38.40	0	0.00	37.35	1	544	0.18%
2019/12/10	5	36.95	0	0.00	37.05	5	538	0.93%
2019/12/06	0	0.00	2	39.10	39.00	-2	525	-0.38%
2019/12/05	2	38.05	2	39.20	39.50	0	520	0.00%
2019/12/02	2	40.15	1	41.05	39.65	1	490	0.20%
2019/11/29	3	40.50	3	40.42	40.00	0	457	0.00%
2019/11/28	5	40.23	4	40.36	40.10	1	429	0.23%
2019/11/27	2	37.35	2	38.40	38.40	0	355	0.00%
2019/11/26	2	34.90	2	34.75	34.95	0	322	0.00%
2019/11/25	0	0.00	2	34.65	34.60	-2	309	-0.65%
2019/11/22	4	36.03	3	36.40	36.05	1	294	0.34%
2019/11/21	2	33.15	0	0.00	34.15	2	242	0.83%
2019/11/13	1	31.60	0	0.00	31.20	1	209	0.48%
2019/11/07	1	33.30	3	32.35	33.60	-2	167	-1.19%
2019/11/06	3	30.55	0	0.00	30.55	3	110	2.70%
2019/11/05	0	0.00	0.2	27.90	27.80	-0.2	93	-0.16%
2019/10/14	0	0.00	0.1	29.25	29.25	-0.1	88	-0.13%
2019/10/09	0	0.00	0.3	29.20	29.20	-0.3	86	-0.34%
2019/10/08	3	30.10	0	0.00	29.60	3	85	3.52%
2019/10/07	0	0.00	2	29.45	29.50	-2	80	-2.47%
2019/10/04	3	29.75	0	0.00	29.50	3	79	3.78%
2019/09/25	0	0.00	3	30.20	30.20	-3	71	-4.18%
2019/09/23	1	30.50	1	30.80	30.00	0	67	0.00%
2019/09/10	0	0.00	1	26.00	26.15	-1	38	-2.57%
2019/09/03	0.1	26.40	0	0.00	26.15	0.1	38	0.18%
2019/07/18	3	27.50	0	0.00	27.65	3	64	4.65%
2019/04/25	0	0.00	3	29.50	29.75	-3	95	-3.13%
2019/04/24	3	30.20	0	0.00	30.00	3	94	3.16%
2019/01/21	0	0.00	10	31.00	31.00	-10	48	-20.76%
2019/01/11	6	32.80	0	0.00	32.70	6	49	12.22%
2019/01/08	4	33.50	0	0.00	33.70	4	49	8.03%
2018/10/17	0	0.00	0.3	35.15	34.75	-0.3	150	-0.21%
2018/10/16	0	0.00	0	34.95	34.95	0	149	-0.01%
2018/10/11	0.1	34.90	0	0.00	35.10	0.1	143	0.09%
2018/10/09	0	38.00	0	0.00	38.25	0	133	0.02%
2018/10/08	6.2	39.75	6	40.82	40.35	0.2	127	0.13%
2018/03/22	0	0.00	1	45.50	43.50	-1	76	-1.30%
2018/03/20	0	0.00	1	40.55	40.55	-1	61	-1.63%
2018/02/07	3	40.10	0	0.00	40.05	3	69	4.32%