承業醫 (4164)-日盛-頭份券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	70.99	3	71.00	70.10	7	4,229	0.17%
2023/04/06	0	0.00	8	69.90	70.60	-8	4,184	-0.19%
2023/03/31	0	0.00	2.3	68.20	69.00	-2.3	4,068	-0.06%
2023/03/30	3	67.73	1	67.00	66.90	2	3,978	0.05%
2023/03/29	1	64.10	0	0.00	64.30	1	3,904	0.03%
2023/03/28	1.1	63.76	0	0.00	63.50	1.1	3,887	0.03%
2023/03/24	1	66.60	0	0.00	66.20	1	3,780	0.03%
2023/03/23	10.1	69.14	0	0.00	69.20	10.1	3,697	0.27%
2023/03/22	8.1	70.27	14	71.54	70.70	-5.9	3,627	-0.16%
2023/03/21	8	69.40	8	69.85	70.00	0	3,561	0.00%
2023/03/17	6	67.80	0	0.00	69.00	6	3,465	0.17%
2023/03/16	11	70.71	13	71.53	68.30	-2	3,310	-0.06%
2023/03/15	0	0.00	6	69.60	70.00	-6	2,953	-0.20%
2023/03/14	6	66.80	7	68.00	66.60	-1	2,878	-0.03%
2023/03/10	6	66.40	1	66.10	66.40	5	2,710	0.18%
2023/03/09	0	0.00	2	70.30	70.30	-2	2,595	-0.08%
2023/03/08	0	0.00	1	73.20	73.30	-1	2,496	-0.04%
2023/03/07	18	69.86	16	68.33	70.00	2	2,334	0.09%
2023/03/06	16	67.08	15	65.70	68.20	1	2,209	0.05%
2023/03/03	2	64.65	0	0.00	66.70	2	2,024	0.10%
2023/02/23	0	0.00	3	58.00	60.70	-3	1,727	-0.17%
2023/02/22	0	0.00	1	58.10	58.40	-1	1,649	-0.06%
2023/02/20	60	60.54	59.1	61.43	60.10	0.9	1,544	0.06%
2023/02/17	0.1	58.80	2	55.80	61.00	-1.9	1,315	-0.14%
2023/02/15	0	0.00	1	55.20	54.80	-1	1,197	-0.08%
2023/02/06	2	54.50	0	0.00	53.70	2	893	0.22%
2023/02/03	0	0.00	0.1	53.90	53.10	-0.1	815	-0.01%
2023/02/02	2	54.50	1.4	53.88	53.60	0.6	781	0.08%
2023/01/31	2	48.80	2	49.20	48.95	0	579	0.00%
2022/12/15	0	0.00	1	45.90	45.65	-1	505	-0.20%
2022/12/13	0	0.00	6	45.55	45.55	-6	495	-1.21%
2022/12/09	6	46.10	0	0.00	46.10	6	487	1.23%
2022/12/05	0	0.00	1	46.15	46.00	-1	448	-0.22%
2022/12/01	0.1	45.30	0	0.00	45.30	0.1	425	0.02%
2022/11/22	1	43.50	0	0.00	43.80	1	451	0.22%
2022/11/18	0	0.00	6	41.55	41.80	-6	397	-1.51%
2022/11/17	6	41.33	0	0.00	41.40	6	399	1.50%
2022/08/30	0	0.00	10	46.00	46.00	-10	486	-2.06%
2022/08/22	0.4	46.10	0	0.00	45.50	0.4	445	0.10%
2022/08/18	0	0.00	2	44.50	45.05	-2	400	-0.50%
2022/08/01	0	0.00	0.1	36.75	36.55	-0.1	355	-0.01%
2022/05/12	0	0.00	1	38.25	38.30	-1	1,026	-0.10%
2022/05/10	1	40.30	0	0.00	39.80	1	1,018	0.10%
2022/05/06	1	42.80	0	0.00	42.25	1	998	0.10%
2022/04/25	0	0.00	1	47.20	47.40	-1	923	-0.11%
2022/04/20	1	49.85	0	0.00	49.90	1	885	0.11%
2022/04/18	0	0.00	2	48.15	48.15	-2	859	-0.23%
2022/04/08	0	0.00	14	47.00	47.95	-14	753	-1.86%
2022/04/07	0	0.00	2	45.50	46.15	-2	712	-0.28%
2022/04/06	7	46.61	2	47.00	46.60	5	683	0.73%
2022/03/30	0	0.00	2	46.00	45.60	-2	598	-0.33%
2022/03/08	0.1	41.00	0	0.00	39.45	0.1	332	0.02%
2022/03/07	0	0.00	1	42.00	41.05	-1	315	-0.32%
2022/03/04	0	0.00	6	41.20	41.60	-6	291	-2.06%
2021/10/28	0	0.00	1	36.75	36.90	-1	178	-0.56%
2021/10/05	0	0.00	8	37.68	39.00	-8	189	-4.22%
2021/08/20	1	33.30	0	0.00	33.20	1	180	0.55%
2021/08/13	3	34.00	0	0.00	34.00	3	183	1.64%
2021/07/29	3	34.95	0	0.00	34.85	3	215	1.39%
2021/07/28	3	35.30	0	0.00	34.70	3	217	1.38%
2021/05/12	0	0.00	6	35.00	35.15	-6	317	-1.89%
2021/05/11	6	37.08	0	0.00	36.90	6	310	1.93%
2021/05/10	0	0.00	1	38.05	38.05	-1	307	-0.33%
2021/05/07	2	37.23	2	37.65	37.80	0	308	0.00%
2021/05/05	3	37.00	0	0.00	36.80	3	310	0.97%
2021/05/03	0	0.00	10	38.20	37.70	-10	298	-3.35%
2021/04/29	4	38.70	0	0.00	38.70	4	290	1.37%
2021/04/28	2	38.85	0	0.00	38.85	2	289	0.69%
2021/04/26	7	38.95	0	0.00	39.05	7	287	2.43%
2021/04/23	1	38.95	0	0.00	38.95	1	284	0.35%
2021/04/21	0	0.00	10	39.30	39.65	-10	282	-3.54%
2021/04/20	4	39.00	0	0.00	39.05	4	280	1.43%
2021/04/14	2	38.33	0	0.00	38.40	2	272	0.73%
2021/04/13	4	39.11	6	39.50	39.05	-2	269	-0.74%
2021/04/12	6	39.10	0	0.00	39.10	6	268	2.23%
2021/04/01	4	38.88	0	0.00	38.85	4	262	1.52%
2021/03/25	1	39.05	1	38.70	38.70	0	247	0.00%
2021/02/23	2	37.30	0	0.00	37.35	2	249	0.80%
2021/01/25	2	36.50	0	0.00	36.55	2	269	0.74%
2020/12/28	0	0.00	1	38.80	38.75	-1	285	-0.35%
2020/12/24	1	38.35	0	0.00	38.30	1	286	0.35%
2020/10/29	0	0.00	2	37.15	37.15	-2	391	-0.51%
2020/10/22	1	37.20	0	0.00	37.25	1	429	0.23%
2020/08/06	0	0.00	5	42.50	42.55	-5	1,128	-0.44%
2020/07/24	0	0.00	1	44.55	44.90	-1	1,073	-0.09%
2020/07/23	1	43.50	0	0.00	44.15	1	1,026	0.10%
2020/07/14	2	43.70	0	0.00	42.95	2	929	0.22%
2020/07/09	0	0.00	4	48.30	48.50	-4	849	-0.47%
2020/07/08	1	47.80	0	0.00	48.00	1	826	0.12%
2020/07/07	0	0.00	5	47.11	46.90	-5	783	-0.64%
2020/07/06	1	48.00	5	46.88	48.40	-4	741	-0.54%
2020/07/03	1	45.30	0	0.00	45.25	1	680	0.15%
2020/07/02	1	44.85	0	0.00	45.25	1	669	0.15%
2020/07/01	0	0.00	2	44.05	44.10	-2	657	-0.30%
2020/06/30	1	43.85	0	0.00	44.00	1	655	0.15%
2020/06/22	4	46.45	1	45.95	45.20	3	624	0.48%
2020/06/19	3	46.33	1	45.20	45.60	2	582	0.34%
2020/06/18	4	44.70	0	0.00	44.20	4	496	0.80%
2020/06/15	6	42.48	4	41.99	42.80	2	430	0.46%
2020/06/12	0	0.00	1	38.45	39.60	-1	407	-0.25%
2020/06/11	0	0.00	1	39.60	39.25	-1	408	-0.24%
2020/06/10	2	40.80	0	0.00	40.85	2	402	0.50%
2020/03/23	0	0.00	6	28.88	29.05	-6	404	-1.48%
2020/03/20	0	0.00	7	29.81	29.90	-7	419	-1.67%
2020/03/19	6	27.83	0	0.00	27.65	6	416	1.44%
2020/03/18	5	29.48	0	0.00	30.70	5	399	1.25%
2020/03/17	2	30.65	0	0.00	31.40	2	380	0.53%
2020/02/25	0	0.00	1	36.90	37.00	-1	442	-0.23%
2020/01/14	0	0.00	0.1	40.65	40.80	-0.1	516	-0.01%
2019/12/02	3	43.10	0	0.00	43.05	3	475	0.63%
2019/11/29	0	0.00	1	42.55	42.25	-1	469	-0.21%
2019/11/28	1	42.00	0	0.00	42.35	1	476	0.21%
2019/11/21	0	0.00	2	40.80	41.50	-2	479	-0.42%
2019/11/18	0	0.00	2	39.00	38.95	-2	479	-0.42%
2019/11/13	2	39.85	0	0.00	39.65	2	486	0.41%
2019/11/12	1	39.75	0	0.00	40.05	1	490	0.20%
2019/11/11	1	39.45	12	39.47	40.00	-11	495	-2.22%
2019/11/08	1	40.65	0	0.00	40.45	1	500	0.20%
2019/11/07	1	40.65	0	0.00	40.65	1	505	0.20%
2019/11/06	10	41.00	0	0.00	40.60	10	520	1.92%
2019/11/04	0	0.00	1	41.25	41.20	-1	531	-0.19%
2019/11/01	0	0.00	1	41.35	41.35	-1	550	-0.18%
2019/10/30	2	41.83	1	42.20	41.90	1	624	0.16%
2019/10/23	1	40.85	0	0.00	40.95	1	796	0.13%
2019/09/26	0	0.00	2	43.45	43.45	-2	1,118	-0.18%
2019/09/25	0	0.00	2	43.60	43.60	-2	1,142	-0.18%
2019/08/26	0	0.00	1	43.40	43.30	-1	1,186	-0.08%
2019/08/06	0	0.00	1	48.40	48.90	-1	1,173	-0.09%
2019/08/02	0	0.00	1	50.10	50.00	-1	1,156	-0.09%
2019/08/01	0	0.00	2	50.50	50.30	-2	1,137	-0.18%
2019/07/30	1	46.75	1	49.70	47.00	0	1,046	0.00%
2019/07/29	1	49.40	0	0.00	49.45	1	950	0.11%
2019/07/26	2	48.75	0	0.00	48.65	2	939	0.21%
2019/07/19	5	47.61	5	48.40	47.80	0	906	0.00%
2019/07/15	1	45.70	2	45.55	47.50	-1	942	-0.11%
2019/07/11	1	43.90	0	0.00	44.00	1	899	0.11%
2019/07/09	0	0.00	1	44.15	44.05	-1	946	-0.11%
2019/07/03	0	0.00	1	43.50	42.90	-1	954	-0.10%
2019/07/02	2	43.13	1	43.00	43.10	1	993	0.10%
2019/06/28	0	0.00	20	42.90	42.05	-20	1,015	-1.97%
2019/06/27	0	0.00	20	41.55	42.15	-20	1,025	-1.95%
2019/06/26	0	0.00	15	40.97	41.00	-15	1,029	-1.46%
2019/06/25	0	0.00	5	41.30	40.65	-5	1,029	-0.49%
2019/05/13	10	38.75	0	0.00	38.35	10	916	1.09%
2019/05/03	50	40.09	0	0.00	40.30	50	865	5.78%
2019/04/30	0	0.00	10	40.20	40.30	-10	837	-1.19%
2019/04/29	0	0.00	1	42.00	40.50	-1	824	-0.12%
2019/04/26	1	42.90	0	0.00	41.90	1	808	0.12%
2019/04/24	13	44.18	2	44.00	42.85	11	781	1.41%
2019/04/19	0	0.00	0	42.65	42.80	0	671	0.00%
2019/04/15	1	40.15	22	40.30	40.25	-21	550	-3.82%
2019/04/12	0	0.00	21	42.12	42.20	-21	499	-4.20%
2019/04/11	1	42.70	34	43.05	42.95	-33	477	-6.91%
2019/04/08	2	42.20	3	42.10	40.30	-1	381	-0.26%
2019/03/29	6	33.82	0	0.00	35.00	6	240	2.50%
2019/03/28	0	0.00	3	35.30	35.35	-3	224	-1.34%
2019/03/27	1	35.25	1	35.30	35.30	0	220	0.00%
2019/03/26	0	0.00	2	35.10	35.15	-2	215	-0.93%
2019/03/25	2	35.65	0	0.00	35.40	2	203	0.98%
2019/03/21	20	34.75	1	34.20	34.75	19	188	10.08%
2019/03/20	6	34.10	0	0.00	34.15	6	183	3.26%
2019/03/19	7	34.33	1	34.35	34.25	6	182	3.29%
2019/03/18	2	34.40	0	0.00	34.40	2	179	1.12%
2019/03/15	0	0.00	11	34.57	34.50	-11	176	-6.25%
2019/03/14	5	34.90	0	0.00	34.55	5	171	2.91%
2019/03/13	6	34.70	0	0.00	34.55	6	163	3.67%
2019/03/12	6	33.95	0	0.00	33.75	6	147	4.07%
2019/03/11	4	34.10	0	0.00	34.25	4	142	2.81%
2019/03/08	2	32.85	0	0.00	32.85	2	132	1.51%
2019/03/07	7	32.90	0	0.00	32.90	7	135	5.18%
2019/03/06	2	32.95	0	0.00	32.85	2	134	1.49%
2019/03/05	2	32.75	0	0.00	32.70	2	134	1.49%
2019/03/04	2	32.75	0	0.00	32.60	2	134	1.49%
2019/02/27	2	32.60	0	0.00	32.75	2	134	1.49%
2019/02/26	8	32.65	0	0.00	32.70	8	132	6.02%
2019/02/25	2	32.45	0	0.00	32.60	2	131	1.52%
2019/02/21	0	0.00	2	32.70	32.65	-2	127	-1.57%
2019/02/18	2	32.88	0	0.00	33.00	2	118	1.68%
2019/01/08	1	31.80	1	32.50	32.15	0	113	0.00%
2018/12/27	0	0.00	1	31.15	31.10	-1	132	-0.76%
2018/12/12	1	32.95	0	0.00	33.20	1	145	0.69%
2018/12/06	0	0.00	1	33.00	32.75	-1	164	-0.61%
2018/12/04	1	34.00	0	0.00	33.85	1	177	0.56%
2018/11/07	0	0.00	1.4	32.45	32.60	-1.4	228	-0.63%
2018/10/01	0	36.60	0	0.00	36.50	0	209	0.01%
2018/09/18	1	36.35	0	0.00	36.45	1	194	0.51%
2018/09/06	0	0.00	2	34.55	34.55	-2	180	-1.11%
2018/08/29	0	0.00	1	32.90	33.00	-1	182	-0.55%
2018/08/27	1	33.30	0	0.00	33.35	1	182	0.55%
2018/08/22	0	0.00	3	33.55	33.75	-3	182	-1.64%
2018/08/03	0	0.00	2	32.20	32.20	-2	175	-1.14%
2018/06/26	2	33.50	0	0.00	33.00	2	387	0.52%
2018/06/12	0	0.00	1	35.65	35.70	-1	416	-0.24%
2018/05/04	0	0.00	10	35.60	35.50	-10	386	-2.59%
2018/04/30	4	37.60	0	0.00	37.60	4	359	1.11%
2018/04/26	1	36.45	2	37.88	37.00	-1	338	-0.30%
2018/04/25	2	35.83	3	35.48	36.25	-1	294	-0.34%
2018/04/24	3	36.20	2	35.35	35.50	1	288	0.35%
2018/04/23	10	35.60	0	0.00	35.90	10	280	3.56%
2018/04/19	1	34.75	0	0.00	34.65	1	271	0.37%
2018/04/17	0	0.00	1	34.15	34.20	-1	267	-0.37%
2018/04/13	1	34.85	0	0.00	34.50	1	261	0.38%
2018/04/10	1	36.70	3	35.72	35.70	-2	244	-0.82%
2018/04/09	1	35.60	0	0.00	35.60	1	225	0.44%
2018/03/29	3	33.87	0	0.00	34.45	3	190	1.58%
2018/03/28	1	33.50	1	34.70	33.70	0	184	0.00%
2018/03/27	0	0.00	3	34.40	34.35	-3	178	-1.68%
2018/03/26	1	34.10	1	34.50	34.00	0	174	0.00%
2018/03/23	1	33.20	0	0.00	33.45	1	166	0.60%
2018/03/22	6	33.63	9	33.50	33.40	-3	161	-1.86%
2018/03/21	1	34.55	0	0.00	34.45	1	141	0.71%
2018/03/08	0	0.00	1	34.20	34.30	-1	142	-0.70%
2018/03/07	10	33.60	9	33.46	33.30	1	138	0.72%
2018/02/27	0	0.00	1	32.90	33.00	-1	130	-0.77%
2018/02/23	0	0.00	1	32.70	32.60	-1	124	-0.80%
2018/02/22	1	32.50	0	0.00	32.50	1	125	0.80%
2018/02/21	1	32.25	0	0.00	32.45	1	127	0.78%
2018/01/19	0	0.00	1	35.20	35.20	-1	124	-0.80%
2018/01/17	2	35.70	0	0.00	35.40	2	126	1.58%
2018/01/16	9	35.80	0	0.00	35.80	9	130	6.91%