福裕 (4513)-日盛-頭份券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	5	19.20	0	0.00	18.95	5	325	1.53%
2023/03/21	10	19.85	0	0.00	19.30	10	319	3.13%
2023/03/07	1	19.85	1	19.95	19.60	0	310	0.00%
2023/03/02	1	19.00	0	0.00	19.00	1	300	0.33%
2022/12/27	1	22.90	1	23.70	23.50	0	284	0.00%
2022/12/01	1	23.90	1	24.10	23.15	0	287	0.00%
2022/08/25	59	29.15	59	28.68	29.25	0	1,194	0.00%
2022/08/23	64	27.27	64	26.28	27.00	0	1,105	0.00%
2022/07/18	2	23.20	2	21.43	22.15	0	719	0.00%
2022/07/15	1	22.00	1	22.20	22.60	0	629	0.00%
2022/04/11	0	0.00	1	19.95	20.10	-1	2,107	-0.05%
2022/03/14	1	19.20	0	0.00	18.50	1	1,967	0.05%
2022/02/16	0	0.00	4	18.60	18.30	-4	1,757	-0.23%
2022/02/15	5	19.31	5	18.83	18.45	0	1,755	0.00%
2022/02/14	29	18.76	27	18.10	19.05	2	1,699	0.12%
2022/02/11	4	19.43	12	18.14	17.65	-8	1,602	-0.50%
2022/02/10	0	0.00	5	17.50	17.75	-5	1,336	-0.37%
2022/02/09	0	0.00	5	16.90	16.90	-5	1,300	-0.38%
2022/02/08	5	16.35	0	0.00	16.35	5	1,273	0.39%
2022/01/25	0	0.00	2	13.80	13.40	-2	1,307	-0.15%
2022/01/11	0	0.00	22	15.10	14.40	-22	1,736	-1.27%
2022/01/10	5	16.40	0	0.00	16.00	5	1,894	0.26%
2022/01/07	12	18.04	0	0.00	17.75	12	1,948	0.62%
2022/01/06	0	0.00	10	18.00	18.00	-10	2,306	-0.43%
2022/01/05	5	17.70	0	0.00	17.70	5	2,459	0.20%
2021/12/28	0	0.00	5	16.80	16.70	-5	2,445	-0.20%
2021/12/27	0	0.00	5	16.27	16.30	-5	2,394	-0.21%
2021/12/22	1	15.80	0	0.00	16.10	1	2,385	0.04%
2021/12/21	5	15.78	0	0.00	15.80	5	2,387	0.21%
2021/12/06	0	0.00	2	14.45	14.50	-2	2,442	-0.08%
2021/12/03	0	0.00	5	14.20	14.20	-5	2,430	-0.21%
2021/11/29	2	14.50	0	0.00	14.15	2	2,398	0.08%
2021/11/22	0	0.00	15	16.30	16.40	-15	2,288	-0.66%
2021/11/19	0	0.00	5	16.00	15.70	-5	2,264	-0.22%
2021/11/18	0	0.00	3	16.10	15.75	-3	2,247	-0.13%
2021/11/17	5	16.00	0	0.00	15.85	5	2,233	0.22%
2021/11/16	0	0.00	15	15.31	15.20	-15	2,218	-0.68%
2021/11/15	30	16.53	7	16.00	15.80	23	2,199	1.05%
2021/11/12	0	0.00	5	15.72	15.95	-5	2,148	-0.23%
2021/11/11	6	15.16	13	15.56	14.90	-7	2,113	-0.33%
2021/11/10	5	14.65	0	0.00	14.75	5	2,065	0.24%
2021/11/04	0	0.00	15	14.48	14.25	-15	1,982	-0.76%
2021/11/03	0	0.00	10	14.63	14.50	-10	1,955	-0.51%
2021/10/28	0	0.00	3	14.80	14.45	-3	1,779	-0.17%
2021/10/27	4	14.40	29	14.44	14.45	-25	1,758	-1.42%
2021/10/26	26	15.08	15	15.30	14.70	11	1,734	0.63%
2021/10/25	13	13.35	0	0.00	14.30	13	1,635	0.79%
2021/10/22	3	13.00	0	0.00	13.00	3	1,597	0.19%
2021/10/21	18	13.88	9	13.82	13.70	9	1,558	0.58%
2021/10/20	9	14.08	31	14.06	14.30	-22	1,528	-1.44%
2021/10/19	21	14.78	5	14.81	14.75	16	1,465	1.09%
2021/10/18	44	15.50	5	15.69	14.05	39	1,350	2.89%
2021/10/15	2	14.40	1	14.60	14.50	1	1,131	0.09%
2021/10/14	32	14.90	24	14.74	15.10	8	1,022	0.78%
2021/10/13	17	13.71	7	13.54	13.80	10	653	1.53%
2021/10/12	11	12.45	7	12.45	12.55	4	483	0.83%
2021/10/01	2	11.85	0	0.00	11.75	2	453	0.44%
2021/09/29	1	12.75	0	0.00	12.25	1	503	0.20%
2021/09/28	0	0.00	5	12.05	11.95	-5	470	-1.06%
2021/09/24	0	0.00	6	11.85	11.85	-6	427	-1.40%
2021/09/23	6	11.20	0	0.00	11.10	6	376	1.59%
2021/08/19	0	0.00	1	9.40	9.40	-1	263	-0.38%
2021/08/02	0	0.00	3	10.25	10.35	-3	293	-1.02%
2021/07/29	0	0.00	1	10.35	10.40	-1	298	-0.34%
2021/07/08	0	0.00	1	10.30	10.45	-1	480	-0.21%
2021/07/07	1	11.00	0	0.00	10.70	1	502	0.20%
2021/05/28	0	0.00	10	10.10	10.00	-10	422	-2.37%
2021/05/12	0	0.00	3	10.00	9.29	-3	393	-0.76%
2021/05/11	0	0.00	2	10.45	10.20	-2	391	-0.51%
2021/04/29	10	11.80	0	0.00	11.50	10	360	2.77%
2021/04/28	0	0.00	15	11.75	11.80	-15	344	-4.36%
2021/04/23	11	11.49	0	0.00	11.20	11	316	3.48%
2021/04/22	0	0.00	10	11.73	11.35	-10	313	-3.19%
2021/04/21	10	11.30	0	0.00	11.25	10	294	3.40%
2021/04/20	1	11.50	0	0.00	11.70	1	283	0.35%
2021/04/19	2	12.08	0	0.00	11.75	2	270	0.74%
2021/04/16	1	12.00	0	0.00	12.10	1	255	0.39%
2021/04/14	10	11.69	0	0.00	11.20	10	209	4.76%
2021/04/13	4	12.10	0	0.00	12.10	4	148	2.70%
2021/03/05	3	8.59	0	0.00	8.73	3	116	2.57%
2020/10/14	0	0.00	3	9.03	9.08	-3	183	-1.63%
2020/10/13	0	0.00	14	9.00	9.00	-14	185	-7.56%
2020/10/08	1	9.98	0	0.00	9.76	1	181	0.55%
2020/10/06	10	10.35	0	0.00	9.99	10	175	5.70%
2020/10/05	6	10.20	0	0.00	10.25	6	169	3.54%
2020/09/24	0	0.00	18	9.00	9.02	-18	135	-13.27%
2020/09/22	6	8.59	0	0.00	8.89	6	128	4.66%
2020/09/11	2	7.64	0	0.00	7.64	2	70	2.85%
2020/09/09	2	7.56	0	0.00	7.59	2	73	2.73%
2020/09/08	8	7.93	0	0.00	7.62	8	72	11.10%
2020/03/17	0	0.00	5	7.03	6.79	-5	80	-6.23%
2019/09/25	0	0.00	9	9.98	10.00	-9	52	-17.07%
2019/09/20	9	10.30	0	0.00	10.10	9	54	16.49%
2019/09/10	0	0.00	5	9.99	10.00	-5	59	-8.47%
2019/07/16	0	0.00	2	11.35	11.35	-2	74	-2.68%
2019/03/28	4	12.85	0	0.00	12.75	4	208	1.92%
2019/03/27	3	13.00	0	0.00	12.85	3	209	1.43%
2018/10/05	0	0.00	39	13.71	13.35	-39	2,036	-1.91%
2018/10/03	2	14.50	0	0.00	14.40	2	2,162	0.09%
2018/10/02	0	0.00	10	15.75	15.25	-10	2,168	-0.46%
2018/10/01	0	0.00	51	15.77	15.50	-51	2,188	-2.33%
2018/09/25	100	15.55	0	0.00	15.55	100	2,213	4.52%
2018/09/20	2	16.00	0	0.00	15.90	2	2,176	0.09%
2018/09/17	1	17.45	1	17.60	17.45	0	2,104	0.00%
2018/09/14	0	0.00	4	17.15	16.95	-4	2,109	-0.19%
2018/09/12	2	18.60	10	17.86	16.95	-8	2,239	-0.36%
2018/09/11	4	17.25	6	17.30	17.50	-2	2,206	-0.09%
2018/09/10	1	15.75	0	0.00	15.95	1	2,252	0.04%
2018/09/07	6	17.10	0	0.00	17.35	6	2,333	0.26%
2018/08/23	22	15.90	24	15.71	15.50	-2	2,384	-0.08%
2018/08/22	5	14.95	0	0.00	15.15	5	2,331	0.21%
2018/08/17	1	13.70	0	0.00	13.90	1	2,292	0.04%
2018/08/15	1	15.30	0	0.00	14.90	1	2,228	0.04%
2018/08/13	1	15.90	6	15.80	15.80	-5	2,204	-0.23%
2018/08/08	6	16.60	0	0.00	16.60	6	2,153	0.28%
2018/08/07	1	16.50	2	16.55	16.10	-1	2,138	-0.05%
2018/08/06	1	16.65	4	16.80	16.80	-3	2,114	-0.14%
2018/08/03	1	17.00	0	0.00	16.90	1	2,111	0.05%
2018/08/02	0	0.00	2	17.38	17.05	-2	2,094	-0.10%
2018/08/01	3	17.55	1	17.50	17.60	2	2,079	0.10%
2018/07/31	21	17.99	15	17.35	17.35	6	2,060	0.29%
2018/07/27	2	18.05	0	0.00	17.95	2	1,987	0.10%
2018/07/26	3	18.10	14	17.80	17.70	-11	1,959	-0.56%
2018/07/25	0	0.00	3	17.80	17.65	-3	1,934	-0.16%
2018/07/24	2	18.10	4	17.76	17.65	-2	1,911	-0.10%
2018/07/23	34	17.89	19	17.52	17.80	15	1,868	0.80%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/19	0	0.00	2	15.58	16.00	-2	1,699	-0.12%
2018/07/18	0	0.00	10	16.47	16.10	-10	1,679	-0.60%
2018/07/17	4	17.00	0	0.00	16.50	4	1,658	0.24%
2018/07/16	5	17.70	1	17.80	16.70	4	1,639	0.24%
2018/07/13	3	16.88	3	17.00	17.25	0	1,583	0.00%
2018/07/12	7	16.67	0	0.00	17.25	7	1,520	0.46%
2018/07/09	0	0.00	1	18.75	19.30	-1	1,316	-0.08%
2018/07/05	0	0.00	2	18.15	18.20	-2	1,272	-0.16%
2018/07/04	0	0.00	100	18.43	18.80	-100	1,259	-7.94%
2018/07/03	0	0.00	3	18.22	18.40	-3	1,229	-0.24%
2018/06/25	22	17.54	0	0.00	17.20	22	1,102	2.00%
2018/06/22	3	18.00	2	18.25	17.60	1	1,047	0.10%
2018/06/21	46	18.94	32	18.61	18.95	14	956	1.46%
2018/06/20	2	16.30	14	16.57	17.25	-12	830	-1.45%
2018/06/19	3	14.75	9	15.31	15.70	-6	648	-0.93%
2018/06/15	92	14.29	0	0.00	14.30	92	520	17.69%
2018/06/13	0	0.00	8	11.45	12.00	-8	313	-2.55%
2018/06/11	8	11.60	0	0.00	11.60	8	237	3.36%